News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.565 | 186.56 | 186.57 | 0.285 | 0.15 % | 25,564,592 | 13:18:09 |
| AMD | Advanced Micro Devices | 152.05 | 152.04 | 152.06 | 1.49 | 0.99 % | 21,843,829 | 13:18:10 |
| AMZN | Amazon.com | 185.96 | 185.95 | 185.97 | -0.61 | -0.33 % | 21,095,292 | 13:18:10 |
| AXP | American Express | 240.52 | 0.00 | 0.00 | 1.87 | 0.78 % | 1,062,853 | 13:18:16 |
| BA | Boeing | 180.785 | 0.00 | 0.00 | 2.35 | 1.31 % | 2,890,437 | 13:18:06 |
| BABA | Alibaba | 78.325 | 0.00 | 0.00 | -6.28 | -7.42 % | 33,965,658 | 13:18:10 |
| BAC | Bank of America | 38.695 | 0.00 | 0.00 | 0.485 | 1.27 % | 11,900,459 | 13:18:09 |
| COIN | Coinbase Global | 201.80 | 201.65 | 201.78 | 2.29 | 1.15 % | 4,103,417 | 13:18:15 |
| CRM | Salesforce | 275.605 | 0.00 | 0.00 | -1.92 | -0.69 % | 1,434,855 | 13:18:09 |
| DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.46 | -0.43 % | 4,971,766 | 13:18:03 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.23 | 0.39 % | 1,191,962 | 13:18:05 |
| GOOGL | Alphabet | 169.60 | 169.59 | 169.62 | 0.46 | 0.27 % | 9,770,903 | 13:18:16 |
| GS | Goldman Sachs | 459.4068 | 0.00 | 0.00 | 5.85 | 1.29 % | 1,222,871 | 13:18:13 |
| HD | Home Depot | 337.035 | 0.00 | 0.00 | -3.93 | -1.15 % | 3,491,188 | 13:18:04 |
| IBM | International Business M... | 166.595 | 0.00 | 0.00 | -0.965 | -0.58 % | 1,074,244 | 13:18:01 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 18,248,003 | 13:18:09 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 1.27 | 0.62 % | 19,932,095 | 13:18:16 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | -0.37 | -0.24 % | 4,284,841 | 13:18:11 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,094,574 | 13:18:10 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | -0.755 | -1.19 % | 5,287,760 | 13:18:15 |
| MCD | McDonalds | 269.212 | 0.00 | 0.00 | -2.11 | -0.78 % | 1,420,004 | 13:18:14 |
| META | Meta Platforms | 468.35 | 468.35 | 468.47 | 0.34 | 0.07 % | 5,882,401 | 13:18:11 |
| MRK | Merck | 128.255 | 0.00 | 0.00 | -1.04 | -0.80 % | 2,512,115 | 13:17:55 |
| MSFT | Microsoft | 412.93 | 412.92 | 412.95 | -0.79 | -0.19 % | 6,798,828 | 13:18:09 |
| MU | Micron Technology | 123.00 | 122.99 | 123.01 | 0.00 | 0.00 % | 7,413,047 | 13:18:16 |
| NKE | Nike | 92.945 | 0.00 | 0.00 | 0.225 | 0.24 % | 3,615,247 | 13:18:10 |
| ORCL | Oracle | 119.19 | 0.00 | 0.00 | 2.82 | 2.42 % | 12,173,387 | 13:18:16 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 0.60 | 0.94 % | 3,320,804 | 13:18:16 |
| QCOM | QUALCOMM | 187.605 | 187.58 | 187.62 | 3.40 | 1.84 % | 3,574,197 | 13:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 443.355 | 443.35 | 443.36 | 0.275 | 0.06 % | 17,942,915 | 13:18:09 |
| SOXL | Direxion Daily Semicondu... | 42.37 | 0.00 | 0.00 | 1.10 | 2.67 % | 27,693,785 | 13:18:15 |
| SPY | SPDR S&P 500 | 520.65 | 0.00 | 0.00 | -0.26 | -0.05 % | 23,563,460 | 13:18:10 |
| TRV | The Travelers Companies | 217.145 | 0.00 | 0.00 | 0.565 | 0.26 % | 223,106 | 13:17:55 |
| TSLA | Tesla | 176.0216 | 176.02 | 176.04 | 4.13 | 2.40 % | 62,124,153 | 13:18:10 |
| V | Visa | 274.90 | 0.00 | 0.00 | -4.49 | -1.61 % | 4,730,673 | 13:18:12 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,806,973 | 13:18:14 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.12 | 0.005 | 0.03 % | 4,257,817 | 13:18:16 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -0.75 | -0.64 % | 6,093,867 | 13:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
