News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4039 | 170.40 | 170.41 | 0.5139 | 0.30 % | 16,340,715 | 11:56:37 |
| AMD | Advanced Micro Devices | 158.0099 | 157.99 | 158.01 | 4.25 | 2.76 % | 22,898,311 | 11:56:38 |
| AMZN | Amazon.com | 179.43 | 179.43 | 179.44 | 5.76 | 3.32 % | 17,569,847 | 11:56:39 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -1.58 | -0.67 % | 1,014,696 | 11:56:36 |
| BA | Boeing | 166.05 | 0.00 | 0.00 | -0.76 | -0.46 % | 3,231,757 | 11:56:37 |
| BABA | Alibaba | 75.4701 | 0.00 | 0.00 | 0.3601 | 0.48 % | 7,445,603 | 11:56:39 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 8,875,260 | 11:56:39 |
| COIN | Coinbase Global | 227.81 | 227.69 | 227.86 | 4.20 | 1.88 % | 2,990,065 | 11:56:39 |
| CRM | Salesforce | 275.88 | 0.00 | 0.00 | 2.74 | 1.00 % | 1,281,157 | 11:56:35 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 1,754,590 | 11:56:38 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 2,224,688 | 11:56:35 |
| GOOGL | Alphabet | 172.03 | 172.03 | 172.05 | 16.03 | 10.28 % | 37,894,107 | 11:56:39 |
| GS | Goldman Sachs | 425.42 | 0.00 | 0.00 | 5.37 | 1.28 % | 805,001 | 11:56:39 |
| HD | Home Depot | 333.9201 | 0.00 | 0.00 | 1.94 | 0.58 % | 765,940 | 11:56:36 |
| IBM | International Business M... | 167.275 | 0.00 | 0.00 | -1.64 | -0.97 % | 3,760,687 | 11:56:10 |
| INTC | Intel | 32.1183 | 32.11 | 32.12 | -2.99 | -8.52 % | 67,281,405 | 11:56:39 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | 1.61 | 0.82 % | 11,525,080 | 11:56:36 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,665,939 | 11:56:31 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,067,838 | 11:56:36 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,926,162 | 11:56:39 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -1.43 | -0.52 % | 1,503,071 | 11:56:29 |
| META | Meta Platforms | 438.85 | 438.78 | 438.90 | -2.53 | -0.57 % | 19,188,643 | 11:56:39 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.53 | 0.41 % | 2,927,235 | 11:56:38 |
| MSFT | Microsoft | 409.45 | 409.42 | 409.49 | 10.41 | 2.61 % | 16,552,689 | 11:56:39 |
| MU | Micron Technology | 112.81 | 112.81 | 112.84 | 1.23 | 1.10 % | 10,457,927 | 11:56:39 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.62 | 0.66 % | 2,267,965 | 11:56:16 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,368,021 | 11:56:39 |
| PYPL | PayPal | 65.50 | 65.50 | 65.50 | 1.40 | 2.18 % | 3,741,136 | 11:56:33 |
| QCOM | QUALCOMM | 165.35 | 165.33 | 165.35 | 2.05 | 1.26 % | 2,425,640 | 11:56:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.34 | 431.33 | 431.35 | 6.89 | 1.62 % | 23,302,120 | 11:56:38 |
| SOXL | Direxion Daily Semicondu... | 39.57 | 0.00 | 0.00 | 2.16 | 5.77 % | 35,880,768 | 11:56:39 |
| SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 22,455,825 | 11:56:39 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 349,555 | 11:56:16 |
| TSLA | Tesla | 170.975 | 170.96 | 170.99 | 0.795 | 0.47 % | 53,196,178 | 11:56:37 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,211,413 | 11:56:39 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.69 | 1.76 % | 4,419,246 | 11:56:35 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,767,467 | 11:56:31 |
| XOM | Exxon Mobil | 117.283 | 0.00 | 0.00 | -4.05 | -3.34 % | 13,034,678 | 11:56:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
