News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.29 | 169.30 | 0.28 | 0.17 % | 10,666,613 | 10:11:26 |
| AMD | Advanced Micro Devices | 151.95 | 151.95 | 151.98 | 0.21 | 0.14 % | 10,891,686 | 10:11:26 |
| AMZN | Amazon.com | 171.2901 | 171.29 | 171.31 | -5.30 | -3.00 % | 16,086,814 | 10:11:26 |
| AXP | American Express | 235.835 | 0.00 | 0.00 | -3.29 | -1.37 % | 507,321 | 10:11:22 |
| BA | Boeing | 160.83 | 0.00 | 0.00 | -3.50 | -2.13 % | 2,401,454 | 10:11:23 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 2,982,492 | 10:11:25 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | -0.785 | -2.05 % | 4,606,610 | 10:11:27 |
| COIN | Coinbase Global | 221.76 | 221.61 | 221.81 | -2.61 | -1.16 % | 1,391,560 | 10:11:27 |
| CRM | Salesforce | 271.09 | 0.00 | 0.00 | -5.10 | -1.85 % | 873,942 | 10:11:24 |
| DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -2.79 | -2.45 % | 1,391,851 | 10:11:24 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | -1.18 | -2.07 % | 1,483,657 | 10:11:23 |
| GOOGL | Alphabet | 153.68 | 153.67 | 153.69 | -5.45 | -3.42 % | 11,337,507 | 10:11:27 |
| GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | -5.35 | -1.26 % | 308,231 | 10:11:27 |
| HD | Home Depot | 328.14 | 0.00 | 0.00 | -4.87 | -1.46 % | 424,327 | 10:11:27 |
| IBM | International Business M... | 167.68 | 0.00 | 0.00 | -16.42 | -8.92 % | 4,101,933 | 10:11:27 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.305 | 0.88 % | 7,287,995 | 10:11:25 |
| IWM | iShares Russell 2000 | 194.825 | 0.00 | 0.00 | -2.86 | -1.44 % | 6,329,870 | 10:11:27 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 1,125,511 | 10:11:27 |
| JPM | JP Morgan Chase | 191.28 | 0.00 | 0.00 | -1.80 | -0.93 % | 1,108,734 | 10:11:27 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 4,504,907 | 10:11:27 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.13 | -0.41 % | 660,739 | 10:11:27 |
| META | Meta Platforms | 434.28 | 434.21 | 434.28 | -59.22 | -12.00 % | 20,543,543 | 10:11:27 |
| MRK | Merck | 130.475 | 0.00 | 0.00 | 3.48 | 2.74 % | 2,753,141 | 10:11:27 |
| MSFT | Microsoft | 392.78 | 392.77 | 392.85 | -16.28 | -3.98 % | 10,089,056 | 10:11:27 |
| MU | Micron Technology | 111.25 | 111.22 | 111.26 | -0.53 | -0.47 % | 4,099,616 | 10:11:27 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | -2.13 | -2.25 % | 841,609 | 10:11:26 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -1.64 | -1.42 % | 683,036 | 10:11:27 |
| PYPL | PayPal | 63.15 | 63.15 | 63.16 | -1.69 | -2.61 % | 1,628,027 | 10:11:27 |
| QCOM | QUALCOMM | 163.9098 | 163.89 | 163.93 | 0.2798 | 0.17 % | 741,699 | 10:11:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.26 | 420.25 | 420.26 | -6.25 | -1.47 % | 10,284,397 | 10:11:27 |
| SOXL | Direxion Daily Semicondu... | 36.70 | 0.00 | 0.00 | 1.21 | 3.41 % | 25,370,217 | 10:11:27 |
| SPY | SPDR S&P 500 | 498.63 | 0.00 | 0.00 | -6.78 | -1.34 % | 10,968,463 | 10:11:27 |
| TRV | The Travelers Companies | 211.59 | 0.00 | 0.00 | -1.84 | -0.86 % | 102,798 | 10:11:12 |
| TSLA | Tesla | 162.298 | 162.25 | 162.30 | 0.168 | 0.10 % | 27,809,706 | 10:11:26 |
| V | Visa | 270.86 | 0.00 | 0.00 | -4.16 | -1.51 % | 742,672 | 10:11:27 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 2,239,759 | 10:11:27 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.67 | 17.67 | -0.145 | -0.81 % | 1,028,887 | 10:11:27 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | -0.95 | -0.78 % | 2,258,145 | 10:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
