ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.14171.16171.16-2.17-1.25 %7,791,95709:47:01
AMDAdvanced Micro Devices181.44181.40181.441.851.03 %6,643,45309:47:05
AMZNAmazon.com180.57180.56180.580.740.41 %3,263,31409:47:05
AXPAmerican Express227.310.000.00-0.44-0.19 %123,13109:47:00
BABoeing191.790.000.00-0.16-0.08 %347,61309:47:05
BABAAlibaba72.31270.000.000.72271.01 %1,868,08409:47:05
BACBank of America37.6350.000.00-0.175-0.46 %2,335,14809:46:59
COINCoinbase Global264.2775264.17264.427.582.95 %1,518,32309:47:05
CRMSalesforce302.140.000.000.760.25 %373,31509:47:04
DISWalt Disney122.590.000.001.611.33 %1,323,34109:47:05
DOWDow58.080.000.00-0.06-0.10 %185,15709:47:05
GOOGLAlphabet151.11151.10151.120.240.16 %1,943,68109:47:05
GSGoldman Sachs417.8650.000.002.620.63 %257,53809:47:00
HDHome Depot382.840.000.00-3.05-0.79 %336,28309:47:04
IBMInternational Business M...191.5150.000.000.7150.37 %156,43309:47:04
INTCIntel44.240144.2444.250.47011.07 %4,442,13109:47:05
IWMiShares Russell 2000210.590.000.000.950.45 %3,021,97609:47:05
JNJJohnson and Johnson158.4950.000.000.5350.34 %427,61109:47:05
JPMJP Morgan Chase199.2250.000.00-0.295-0.15 %766,50909:47:05
KOCoca Cola61.1350.000.000.1050.17 %831,40509:47:00
MCDMcDonalds282.280.000.000.260.09 %154,55009:47:00
METAMeta Platforms489.3865489.34489.48-4.47-0.91 %1,421,88409:47:05
MRKMerck131.570.000.00-0.18-0.14 %760,55509:47:05
MSFTMicrosoft420.79420.75420.80-0.64-0.15 %1,255,34709:47:01
MUMicron Technology118.86118.86118.90-0.39-0.33 %2,037,65509:47:03
NKENike94.390.000.000.260.28 %657,90909:47:05
ORCLOracle125.6650.000.000.3950.32 %409,86709:47:05
PYPLPayPal66.7966.7966.800.220.33 %833,35609:47:05
QCOMQUALCOMM169.635169.58169.650.5050.30 %305,53409:47:04
QQQInvesco QQQ Trust Series 1445.19445.17445.190.360.08 %2,963,22209:47:05
SOXLDirexion Daily Semicondu...47.09120.000.000.59121.27 %7,492,72709:47:05
SPYSPDR S&P 500523.52990.000.000.35990.07 %3,323,91309:47:05
TRVThe Travelers Companies230.310.000.001.480.65 %31,66309:47:00
TSLATesla177.62177.59177.62-2.21-1.23 %10,706,08809:47:01
VVisa278.490.000.00-0.53-0.19 %338,53009:47:05
VZVerizon Communications41.86440.000.000.32440.78 %1,981,39209:47:03
WBAWalgreens Boots Alliance21.3021.2821.310.281.33 %6,141,71909:47:03
XOMExxon Mobil115.360.000.000.390.34 %994,46009:47:00