Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.14 | 171.16 | 171.16 | -2.17 | -1.25 % | 7,791,957 | 09:47:01 |
AMD | Advanced Micro Devices | 181.44 | 181.40 | 181.44 | 1.85 | 1.03 % | 6,643,453 | 09:47:05 |
AMZN | Amazon.com | 180.57 | 180.56 | 180.58 | 0.74 | 0.41 % | 3,263,314 | 09:47:05 |
AXP | American Express | 227.31 | 0.00 | 0.00 | -0.44 | -0.19 % | 123,131 | 09:47:00 |
BA | Boeing | 191.79 | 0.00 | 0.00 | -0.16 | -0.08 % | 347,613 | 09:47:05 |
BABA | Alibaba | 72.3127 | 0.00 | 0.00 | 0.7227 | 1.01 % | 1,868,084 | 09:47:05 |
BAC | Bank of America | 37.635 | 0.00 | 0.00 | -0.175 | -0.46 % | 2,335,148 | 09:46:59 |
COIN | Coinbase Global | 264.2775 | 264.17 | 264.42 | 7.58 | 2.95 % | 1,518,323 | 09:47:05 |
CRM | Salesforce | 302.14 | 0.00 | 0.00 | 0.76 | 0.25 % | 373,315 | 09:47:04 |
DIS | Walt Disney | 122.59 | 0.00 | 0.00 | 1.61 | 1.33 % | 1,323,341 | 09:47:05 |
DOW | Dow | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 185,157 | 09:47:05 |
GOOGL | Alphabet | 151.11 | 151.10 | 151.12 | 0.24 | 0.16 % | 1,943,681 | 09:47:05 |
GS | Goldman Sachs | 417.865 | 0.00 | 0.00 | 2.62 | 0.63 % | 257,538 | 09:47:00 |
HD | Home Depot | 382.84 | 0.00 | 0.00 | -3.05 | -0.79 % | 336,283 | 09:47:04 |
IBM | International Business M... | 191.515 | 0.00 | 0.00 | 0.715 | 0.37 % | 156,433 | 09:47:04 |
INTC | Intel | 44.2401 | 44.24 | 44.25 | 0.4701 | 1.07 % | 4,442,131 | 09:47:05 |
IWM | iShares Russell 2000 | 210.59 | 0.00 | 0.00 | 0.95 | 0.45 % | 3,021,976 | 09:47:05 |
JNJ | Johnson and Johnson | 158.495 | 0.00 | 0.00 | 0.535 | 0.34 % | 427,611 | 09:47:05 |
JPM | JP Morgan Chase | 199.225 | 0.00 | 0.00 | -0.295 | -0.15 % | 766,509 | 09:47:05 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 831,405 | 09:47:00 |
MCD | McDonalds | 282.28 | 0.00 | 0.00 | 0.26 | 0.09 % | 154,550 | 09:47:00 |
META | Meta Platforms | 489.3865 | 489.34 | 489.48 | -4.47 | -0.91 % | 1,421,884 | 09:47:05 |
MRK | Merck | 131.57 | 0.00 | 0.00 | -0.18 | -0.14 % | 760,555 | 09:47:05 |
MSFT | Microsoft | 420.79 | 420.75 | 420.80 | -0.64 | -0.15 % | 1,255,347 | 09:47:01 |
MU | Micron Technology | 118.86 | 118.86 | 118.90 | -0.39 | -0.33 % | 2,037,655 | 09:47:03 |
NKE | Nike | 94.39 | 0.00 | 0.00 | 0.26 | 0.28 % | 657,909 | 09:47:05 |
ORCL | Oracle | 125.665 | 0.00 | 0.00 | 0.395 | 0.32 % | 409,867 | 09:47:05 |
PYPL | PayPal | 66.79 | 66.79 | 66.80 | 0.22 | 0.33 % | 833,356 | 09:47:05 |
QCOM | QUALCOMM | 169.635 | 169.58 | 169.65 | 0.505 | 0.30 % | 305,534 | 09:47:04 |
QQQ | Invesco QQQ Trust Series 1 | 445.19 | 445.17 | 445.19 | 0.36 | 0.08 % | 2,963,222 | 09:47:05 |
SOXL | Direxion Daily Semicondu... | 47.0912 | 0.00 | 0.00 | 0.5912 | 1.27 % | 7,492,727 | 09:47:05 |
SPY | SPDR S&P 500 | 523.5299 | 0.00 | 0.00 | 0.3599 | 0.07 % | 3,323,913 | 09:47:05 |
TRV | The Travelers Companies | 230.31 | 0.00 | 0.00 | 1.48 | 0.65 % | 31,663 | 09:47:00 |
TSLA | Tesla | 177.62 | 177.59 | 177.62 | -2.21 | -1.23 % | 10,706,088 | 09:47:01 |
V | Visa | 278.49 | 0.00 | 0.00 | -0.53 | -0.19 % | 338,530 | 09:47:05 |
VZ | Verizon Communications | 41.8644 | 0.00 | 0.00 | 0.3244 | 0.78 % | 1,981,392 | 09:47:03 |
WBA | Walgreens Boots Alliance | 21.30 | 21.28 | 21.31 | 0.28 | 1.33 % | 6,141,719 | 09:47:03 |
XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | 0.39 | 0.34 % | 994,460 | 09:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.