News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.31 | 169.30 | 169.37 | 0.29 | 0.17 % | 186,043 | 08:22:56 |
| AMD | Advanced Micro Devices | 151.40 | 151.34 | 151.50 | -0.34 | -0.22 % | 205,591 | 08:22:57 |
| AMZN | Amazon.com | 172.08 | 172.02 | 172.18 | -4.51 | -2.55 % | 429,587 | 08:23:02 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,437 | 08:22:34 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -0.73 | -0.44 % | 91,043 | 08:22:56 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 183,793 | 08:22:07 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,594 | 08:21:43 |
| COIN | Coinbase Global | 224.00 | 223.89 | 224.25 | -0.37 | -0.16 % | 73,502 | 08:23:00 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,397 | 08:20:49 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,735 | 08:21:04 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,111 | 08:17:50 |
| GOOGL | Alphabet | 153.99 | 153.96 | 154.10 | -5.14 | -3.23 % | 280,343 | 08:22:32 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:22:18 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,734 | 08:22:17 |
| IBM | International Business M... | 167.75 | 0.00 | 0.00 | -16.35 | -8.88 % | 183,999 | 08:22:55 |
| INTC | Intel | 34.7628 | 34.74 | 34.76 | 0.2628 | 0.76 % | 248,860 | 08:22:47 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 195,888 | 08:23:03 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,879 | 08:22:18 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,162 | 08:22:17 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,538 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,298 | 08:23:00 |
| META | Meta Platforms | 418.97 | 418.83 | 418.99 | -74.53 | -15.10 % | 2,185,074 | 08:22:58 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 58,706 | 08:21:42 |
| MSFT | Microsoft | 399.83 | 399.75 | 400.00 | -9.23 | -2.26 % | 204,391 | 08:22:58 |
| MU | Micron Technology | 111.50 | 111.20 | 111.50 | -0.28 | -0.25 % | 163,923 | 08:21:52 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,087 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,515 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,553 | 08:20:40 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.47 | 0.82 | 0.50 % | 18,470 | 08:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.92 | 421.94 | 421.99 | -4.59 | -1.08 % | 788,653 | 08:23:04 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.45 | 1.27 % | 3,534,642 | 08:22:52 |
| SPY | SPDR S&P 500 | 502.20 | 0.00 | 0.00 | -3.21 | -0.64 % | 442,852 | 08:22:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 163.05 | 162.96 | 163.05 | 0.92 | 0.57 % | 1,078,853 | 08:22:55 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,205 | 08:21:02 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 463,394 | 08:21:59 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.87 | 17.89 | 0.08 | 0.45 % | 15,622 | 08:20:44 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,666 | 08:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
