News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.49 | 169.51 | 0.47 | 0.28 % | 6,630,668 | 09:43:48 |
| AMD | Advanced Micro Devices | 152.23 | 152.15 | 152.20 | 0.49 | 0.32 % | 2,948,449 | 09:43:49 |
| AMZN | Amazon.com | 170.20 | 170.17 | 170.21 | -6.39 | -3.62 % | 11,825,773 | 09:43:55 |
| AXP | American Express | 236.605 | 0.00 | 0.00 | -2.52 | -1.05 % | 147,569 | 09:43:52 |
| BA | Boeing | 162.2007 | 0.00 | 0.00 | -2.13 | -1.30 % | 1,677,049 | 09:43:47 |
| BABA | Alibaba | 74.335 | 0.00 | 0.00 | -0.295 | -0.40 % | 1,095,427 | 09:43:47 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 2,807,433 | 09:43:48 |
| COIN | Coinbase Global | 218.445 | 218.14 | 218.59 | -5.93 | -2.64 % | 685,400 | 09:43:55 |
| CRM | Salesforce | 270.885 | 0.00 | 0.00 | -5.31 | -1.92 % | 163,823 | 09:43:54 |
| DIS | Walt Disney | 111.44 | 0.00 | 0.00 | -2.48 | -2.18 % | 437,765 | 09:43:48 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.26 | -2.21 % | 705,377 | 09:43:55 |
| GOOGL | Alphabet | 152.535 | 152.55 | 152.57 | -6.60 | -4.14 % | 7,295,281 | 09:43:51 |
| GS | Goldman Sachs | 420.705 | 0.00 | 0.00 | -2.34 | -0.55 % | 73,129 | 09:43:55 |
| HD | Home Depot | 328.74 | 0.00 | 0.00 | -4.27 | -1.28 % | 154,247 | 09:43:55 |
| IBM | International Business M... | 168.7786 | 0.00 | 0.00 | -15.32 | -8.32 % | 3,235,842 | 09:43:54 |
| INTC | Intel | 34.68 | 34.67 | 34.68 | 0.18 | 0.52 % | 2,181,987 | 09:43:48 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -2.57 | -1.30 % | 4,156,373 | 09:43:55 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | -0.64 | -0.43 % | 555,450 | 09:43:55 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | 0.15 | 0.08 % | 311,832 | 09:43:54 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.73 | 1.19 % | 2,191,467 | 09:43:53 |
| MCD | McDonalds | 276.505 | 0.00 | 0.00 | -0.245 | -0.09 % | 64,073 | 09:43:41 |
| META | Meta Platforms | 424.20 | 424.02 | 424.27 | -69.30 | -14.04 % | 14,380,000 | 09:43:48 |
| MRK | Merck | 132.405 | 0.00 | 0.00 | 5.41 | 4.26 % | 1,637,149 | 09:43:53 |
| MSFT | Microsoft | 389.30 | 389.25 | 389.32 | -19.76 | -4.83 % | 6,226,205 | 09:43:55 |
| MU | Micron Technology | 109.93 | 109.91 | 109.94 | -1.85 | -1.66 % | 2,300,538 | 09:43:55 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | -1.03 | -1.09 % | 160,650 | 09:43:51 |
| ORCL | Oracle | 114.1501 | 0.00 | 0.00 | -1.19 | -1.03 % | 220,949 | 09:43:53 |
| PYPL | PayPal | 63.72 | 63.72 | 63.73 | -1.12 | -1.73 % | 1,162,782 | 09:43:53 |
| QCOM | QUALCOMM | 163.395 | 163.30 | 163.37 | -0.235 | -0.14 % | 430,956 | 09:43:54 |
| QQQ | Invesco QQQ Trust Series 1 | 419.50 | 419.50 | 419.52 | -7.01 | -1.64 % | 7,875,520 | 09:43:48 |
| SOXL | Direxion Daily Semicondu... | 36.002 | 0.00 | 0.00 | 0.512 | 1.44 % | 15,068,599 | 09:43:55 |
| SPY | SPDR S&P 500 | 499.189 | 0.00 | 0.00 | -6.22 | -1.23 % | 8,005,762 | 09:43:48 |
| TRV | The Travelers Companies | 212.03 | 0.00 | 0.00 | -1.40 | -0.66 % | 55,721 | 09:43:52 |
| TSLA | Tesla | 164.5692 | 164.55 | 164.59 | 2.44 | 1.50 % | 15,281,752 | 09:43:48 |
| V | Visa | 272.725 | 0.00 | 0.00 | -2.30 | -0.83 % | 152,332 | 09:43:52 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.205 | 0.52 % | 1,516,355 | 09:43:55 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | -0.02 | -0.11 % | 426,950 | 09:43:55 |
| XOM | Exxon Mobil | 121.22 | 0.00 | 0.00 | 0.17 | 0.14 % | 588,849 | 09:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
