News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1744 | 168.14 | 168.30 | -0.8456 | -0.50 % | 497,647 | 09:20:13 |
| AMD | Advanced Micro Devices | 149.00 | 148.90 | 149.00 | -2.74 | -1.81 % | 477,759 | 09:20:14 |
| AMZN | Amazon.com | 170.50 | 170.45 | 170.60 | -6.09 | -3.45 % | 895,126 | 09:20:12 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 14,153 | 09:19:52 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 149,137 | 09:20:08 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.97 | -1.30 % | 424,254 | 09:20:00 |
| BAC | Bank of America | 37.8405 | 0.00 | 0.00 | -0.4795 | -1.25 % | 147,932 | 09:20:07 |
| COIN | Coinbase Global | 215.94 | 215.51 | 216.49 | -8.43 | -3.76 % | 235,685 | 09:20:09 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,373 | 09:20:08 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 67,265 | 09:19:57 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:18:35 |
| GOOGL | Alphabet | 152.05 | 152.05 | 152.10 | -7.08 | -4.45 % | 669,710 | 09:20:11 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,686 | 09:20:13 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -2.02 | -0.61 % | 7,014 | 09:20:06 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -17.86 | -9.70 % | 417,320 | 09:20:14 |
| INTC | Intel | 34.53 | 34.53 | 34.58 | 0.03 | 0.09 % | 420,504 | 09:20:08 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 1,412,709 | 09:20:14 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.45 | 0.30 % | 69,392 | 09:20:13 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.53 | -0.79 % | 37,798 | 09:18:47 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,031 | 09:18:33 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,992 | 09:20:15 |
| META | Meta Platforms | 418.80 | 418.77 | 419.00 | -74.70 | -15.14 % | 3,634,863 | 09:20:10 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 2.67 | 2.10 % | 82,932 | 09:20:06 |
| MSFT | Microsoft | 397.42 | 397.34 | 397.51 | -11.64 | -2.85 % | 497,276 | 09:19:57 |
| MU | Micron Technology | 108.71 | 108.70 | 108.98 | -3.07 | -2.75 % | 427,908 | 09:20:14 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 21,871 | 09:18:22 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,135 | 09:20:11 |
| PYPL | PayPal | 63.40 | 63.37 | 63.40 | -1.44 | -2.22 % | 120,280 | 09:20:13 |
| QCOM | QUALCOMM | 163.25 | 162.81 | 163.62 | -0.38 | -0.23 % | 46,156 | 09:20:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.03 | 419.01 | 419.05 | -7.48 | -1.75 % | 2,178,088 | 09:20:14 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.98 | -2.76 % | 7,089,780 | 09:20:14 |
| SPY | SPDR S&P 500 | 498.81 | 0.00 | 0.00 | -6.60 | -1.31 % | 2,242,004 | 09:20:11 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 879 | 09:20:14 |
| TSLA | Tesla | 159.89 | 159.80 | 159.89 | -2.24 | -1.38 % | 2,741,591 | 09:20:16 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.57 | -1.30 % | 22,465 | 09:20:13 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 475,744 | 09:19:19 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.70 | 17.76 | -0.05 | -0.28 % | 42,891 | 09:20:12 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 20,611 | 09:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
