News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.555 | 186.55 | 186.56 | 0.275 | 0.15 % | 26,202,147 | 13:27:58 |
| AMD | Advanced Micro Devices | 152.085 | 152.08 | 152.09 | 1.53 | 1.01 % | 22,165,681 | 13:27:59 |
| AMZN | Amazon.com | 186.48 | 186.48 | 186.49 | -0.09 | -0.05 % | 21,627,856 | 13:27:58 |
| AXP | American Express | 240.53 | 0.00 | 0.00 | 1.88 | 0.79 % | 1,087,407 | 13:28:03 |
| BA | Boeing | 180.42 | 0.00 | 0.00 | 1.98 | 1.11 % | 2,944,696 | 13:27:58 |
| BABA | Alibaba | 78.43 | 0.00 | 0.00 | -6.17 | -7.29 % | 34,317,954 | 13:27:59 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 12,125,723 | 13:28:06 |
| COIN | Coinbase Global | 201.6969 | 201.65 | 201.75 | 2.19 | 1.10 % | 4,145,033 | 13:28:07 |
| CRM | Salesforce | 275.875 | 0.00 | 0.00 | -1.65 | -0.59 % | 1,470,704 | 13:27:42 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.49 | -0.46 % | 5,091,977 | 13:28:00 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.25 | 0.42 % | 1,236,811 | 13:28:05 |
| GOOGL | Alphabet | 170.35 | 170.34 | 170.35 | 1.21 | 0.72 % | 10,655,140 | 13:28:07 |
| GS | Goldman Sachs | 459.21 | 0.00 | 0.00 | 5.65 | 1.25 % | 1,256,589 | 13:28:02 |
| HD | Home Depot | 337.825 | 0.00 | 0.00 | -3.14 | -0.92 % | 3,557,755 | 13:28:07 |
| IBM | International Business M... | 166.5943 | 0.00 | 0.00 | -0.9657 | -0.58 % | 1,138,042 | 13:28:07 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.34 | 1.11 % | 18,466,526 | 13:27:59 |
| IWM | iShares Russell 2000 | 206.15 | 0.00 | 0.00 | 1.41 | 0.69 % | 20,268,060 | 13:28:07 |
| JNJ | Johnson and Johnson | 150.75 | 0.00 | 0.00 | -0.47 | -0.31 % | 4,366,011 | 13:27:48 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 1.34 | 0.67 % | 4,192,425 | 13:28:07 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.765 | -1.20 % | 5,423,488 | 13:27:34 |
| MCD | McDonalds | 269.41 | 0.00 | 0.00 | -1.91 | -0.70 % | 1,484,094 | 13:28:02 |
| META | Meta Platforms | 469.1526 | 469.05 | 469.12 | 1.14 | 0.24 % | 6,000,273 | 13:27:53 |
| MRK | Merck | 128.361 | 0.00 | 0.00 | -0.929 | -0.72 % | 2,569,897 | 13:28:06 |
| MSFT | Microsoft | 413.23 | 413.21 | 413.23 | -0.49 | -0.12 % | 6,917,592 | 13:27:59 |
| MU | Micron Technology | 123.07 | 123.06 | 123.08 | 0.07 | 0.06 % | 7,524,189 | 13:28:06 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,697,417 | 13:27:54 |
| ORCL | Oracle | 119.48 | 0.00 | 0.00 | 3.11 | 2.67 % | 12,367,449 | 13:28:04 |
| PYPL | PayPal | 64.59 | 64.58 | 64.59 | 0.64 | 1.00 % | 3,400,550 | 13:28:06 |
| QCOM | QUALCOMM | 187.32 | 187.30 | 187.35 | 3.11 | 1.69 % | 3,640,224 | 13:27:48 |
| QQQ | Invesco QQQ Trust Series 1 | 443.705 | 443.70 | 443.71 | 0.625 | 0.14 % | 18,279,589 | 13:27:59 |
| SOXL | Direxion Daily Semicondu... | 42.4301 | 0.00 | 0.00 | 1.16 | 2.81 % | 28,038,360 | 13:28:06 |
| SPY | SPDR S&P 500 | 520.93 | 0.00 | 0.00 | 0.02 | 0.00 % | 23,952,854 | 13:27:58 |
| TRV | The Travelers Companies | 217.04 | 0.00 | 0.00 | 0.46 | 0.21 % | 231,119 | 13:28:02 |
| TSLA | Tesla | 176.175 | 176.16 | 176.18 | 4.29 | 2.49 % | 63,252,412 | 13:27:58 |
| V | Visa | 274.84 | 0.00 | 0.00 | -4.55 | -1.63 % | 4,847,098 | 13:28:07 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,917,659 | 13:27:50 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | 0.05 | 0.28 % | 4,378,879 | 13:28:07 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | -0.815 | -0.69 % | 6,209,296 | 13:28:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
