News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.56 | 170.56 | 170.57 | 0.67 | 0.39 % | 16,026,554 | 11:53:42 |
| AMD | Advanced Micro Devices | 157.95 | 157.95 | 157.97 | 4.19 | 2.73 % | 22,729,363 | 11:53:36 |
| AMZN | Amazon.com | 179.4399 | 179.43 | 179.44 | 5.77 | 3.32 % | 17,275,491 | 11:53:33 |
| AXP | American Express | 235.07 | 0.00 | 0.00 | -2.03 | -0.86 % | 1,001,862 | 11:53:36 |
| BA | Boeing | 166.02 | 0.00 | 0.00 | -0.79 | -0.47 % | 3,216,913 | 11:53:32 |
| BABA | Alibaba | 75.365 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,393,103 | 11:53:32 |
| BAC | Bank of America | 37.9349 | 0.00 | 0.00 | 0.0249 | 0.07 % | 8,796,268 | 11:53:34 |
| COIN | Coinbase Global | 226.77 | 226.45 | 226.84 | 3.16 | 1.41 % | 2,976,803 | 11:53:36 |
| CRM | Salesforce | 275.975 | 0.00 | 0.00 | 2.84 | 1.04 % | 1,265,141 | 11:53:36 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,733,421 | 11:53:33 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,203,081 | 11:53:28 |
| GOOGL | Alphabet | 172.12 | 172.11 | 172.12 | 16.12 | 10.33 % | 37,695,833 | 11:53:37 |
| GS | Goldman Sachs | 425.02 | 0.00 | 0.00 | 4.97 | 1.18 % | 798,355 | 11:53:36 |
| HD | Home Depot | 333.938 | 0.00 | 0.00 | 1.96 | 0.59 % | 753,394 | 11:53:37 |
| IBM | International Business M... | 167.1734 | 0.00 | 0.00 | -1.74 | -1.03 % | 3,743,588 | 11:53:42 |
| INTC | Intel | 32.1581 | 32.15 | 32.16 | -2.95 | -8.41 % | 66,314,841 | 11:53:34 |
| IWM | iShares Russell 2000 | 197.935 | 0.00 | 0.00 | 1.46 | 0.74 % | 11,361,919 | 11:53:37 |
| JNJ | Johnson and Johnson | 146.572 | 0.00 | 0.00 | -0.248 | -0.17 % | 1,648,277 | 11:53:35 |
| JPM | JP Morgan Chase | 193.305 | 0.00 | 0.00 | -0.065 | -0.03 % | 2,040,817 | 11:53:33 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,900,010 | 11:53:31 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | -1.54 | -0.56 % | 1,484,850 | 11:53:37 |
| META | Meta Platforms | 438.495 | 438.46 | 438.61 | -2.89 | -0.65 % | 19,067,199 | 11:53:35 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 2,892,361 | 11:53:35 |
| MSFT | Microsoft | 409.29 | 409.27 | 409.31 | 10.25 | 2.57 % | 16,468,177 | 11:53:37 |
| MU | Micron Technology | 112.74 | 112.75 | 112.79 | 1.16 | 1.04 % | 10,407,376 | 11:53:37 |
| NKE | Nike | 94.485 | 0.00 | 0.00 | 0.545 | 0.58 % | 2,239,957 | 11:53:34 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 4,342,299 | 11:53:32 |
| PYPL | PayPal | 65.38 | 65.38 | 65.39 | 1.28 | 2.00 % | 3,680,316 | 11:53:37 |
| QCOM | QUALCOMM | 165.32 | 165.32 | 165.34 | 2.02 | 1.24 % | 2,403,104 | 11:53:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1889 | 431.17 | 431.19 | 6.74 | 1.59 % | 23,141,214 | 11:53:37 |
| SOXL | Direxion Daily Semicondu... | 39.49 | 0.00 | 0.00 | 2.08 | 5.56 % | 35,657,436 | 11:53:37 |
| SPY | SPDR S&P 500 | 508.44 | 0.00 | 0.00 | 4.95 | 0.98 % | 22,247,649 | 11:53:42 |
| TRV | The Travelers Companies | 212.565 | 0.00 | 0.00 | -1.43 | -0.67 % | 338,080 | 11:53:32 |
| TSLA | Tesla | 170.7364 | 170.73 | 170.76 | 0.5564 | 0.33 % | 52,700,389 | 11:53:37 |
| V | Visa | 274.92 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,197,159 | 11:53:37 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.705 | 1.80 % | 4,330,219 | 11:53:42 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,705,875 | 11:53:32 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -4.21 | -3.47 % | 12,907,729 | 11:53:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
