News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.73 | 170.72 | 170.73 | 0.84 | 0.49 % | 14,693,513 | 11:30:16 |
| AMD | Advanced Micro Devices | 158.04 | 158.04 | 158.06 | 4.28 | 2.78 % | 20,773,311 | 11:30:06 |
| AMZN | Amazon.com | 178.9901 | 179.01 | 179.02 | 5.32 | 3.06 % | 15,413,157 | 11:30:16 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | -2.47 | -1.04 % | 912,968 | 11:30:05 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 2,937,842 | 11:30:06 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.35 | 0.47 % | 6,746,743 | 11:30:05 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,870,618 | 11:30:05 |
| COIN | Coinbase Global | 226.17 | 226.08 | 226.31 | 2.56 | 1.14 % | 2,684,879 | 11:30:06 |
| CRM | Salesforce | 275.41 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,107,485 | 11:30:05 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 1,521,189 | 11:30:08 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,901,709 | 11:30:16 |
| GOOGL | Alphabet | 171.68 | 171.66 | 171.69 | 15.68 | 10.05 % | 35,391,358 | 11:30:16 |
| GS | Goldman Sachs | 424.295 | 0.00 | 0.00 | 4.25 | 1.01 % | 697,336 | 11:30:09 |
| HD | Home Depot | 333.775 | 0.00 | 0.00 | 1.80 | 0.54 % | 683,563 | 11:30:11 |
| IBM | International Business M... | 167.3825 | 0.00 | 0.00 | -1.53 | -0.90 % | 3,421,142 | 11:30:16 |
| INTC | Intel | 31.7716 | 31.77 | 31.78 | -3.34 | -9.51 % | 60,186,203 | 11:30:10 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | 1.36 | 0.69 % | 10,408,385 | 11:30:16 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,432,902 | 11:30:15 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,770,047 | 11:30:12 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,627,440 | 11:30:16 |
| MCD | McDonalds | 273.57 | 0.00 | 0.00 | -2.03 | -0.74 % | 1,303,851 | 11:30:11 |
| META | Meta Platforms | 439.11 | 438.97 | 439.15 | -2.27 | -0.51 % | 17,629,370 | 11:30:11 |
| MRK | Merck | 131.3451 | 0.00 | 0.00 | 0.6251 | 0.48 % | 2,496,969 | 11:30:15 |
| MSFT | Microsoft | 408.93 | 408.92 | 408.94 | 9.89 | 2.48 % | 15,489,742 | 11:30:09 |
| MU | Micron Technology | 112.85 | 112.87 | 112.90 | 1.27 | 1.14 % | 8,948,922 | 11:30:16 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 1,937,385 | 11:30:16 |
| ORCL | Oracle | 118.255 | 0.00 | 0.00 | 3.37 | 2.93 % | 4,025,341 | 11:30:16 |
| PYPL | PayPal | 65.235 | 65.23 | 65.24 | 1.14 | 1.77 % | 3,297,647 | 11:30:15 |
| QCOM | QUALCOMM | 165.55 | 165.51 | 165.55 | 2.25 | 1.38 % | 1,511,199 | 11:30:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.095 | 431.11 | 431.12 | 6.65 | 1.57 % | 21,575,609 | 11:30:16 |
| SOXL | Direxion Daily Semicondu... | 39.465 | 0.00 | 0.00 | 2.06 | 5.49 % | 32,894,097 | 11:30:16 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 19,515,094 | 11:30:16 |
| TRV | The Travelers Companies | 211.835 | 0.00 | 0.00 | -2.16 | -1.01 % | 287,961 | 11:30:12 |
| TSLA | Tesla | 170.7901 | 170.80 | 170.84 | 0.6101 | 0.36 % | 46,413,655 | 11:30:16 |
| V | Visa | 274.725 | 0.00 | 0.00 | -0.435 | -0.16 % | 1,098,227 | 11:30:14 |
| VZ | Verizon Communications | 39.6932 | 0.00 | 0.00 | 0.4732 | 1.21 % | 3,617,592 | 11:30:14 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,403,283 | 11:30:05 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -4.37 | -3.60 % | 11,350,242 | 11:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
