News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.75 | 189.78 | 2.35 | 1.25 % | 70,304,897 | 17:14:08 |
| AMD | Advanced Micro Devices | 159.77 | 159.76 | 159.77 | 6.61 | 4.32 % | 43,010,835 | 17:13:47 |
| AMZN | Amazon.com | 185.67 | 185.69 | 185.73 | -1.40 | -0.75 % | 75,353,650 | 17:13:59 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,837 | 17:02:09 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -3.66 | -2.02 % | 5,841,365 | 17:14:14 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | 1.80 | 2.26 % | 17,692,563 | 17:13:59 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | 0.38 | 0.99 % | 35,046,948 | 17:13:59 |
| COIN | Coinbase Global | 218.62 | 218.78 | 219.00 | 15.57 | 7.67 % | 9,278,656 | 17:14:09 |
| CRM | Salesforce | 287.86 | 0.00 | 0.00 | 11.06 | 4.00 % | 5,826,061 | 16:58:29 |
| DIS | Walt Disney | 102.7299 | 0.00 | 0.00 | -2.62 | -2.49 % | 20,667,615 | 17:12:54 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,641 | 17:14:00 |
| GOOGL | Alphabet | 172.19 | 172.18 | 172.20 | 1.85 | 1.09 % | 26,866,451 | 17:13:42 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,211,580 | 17:12:59 |
| HD | Home Depot | 348.60 | 0.00 | 0.00 | 8.10 | 2.38 % | 4,149,971 | 16:59:31 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 1.63 | 0.97 % | 4,458,651 | 17:12:31 |
| INTC | Intel | 31.21 | 31.21 | 31.22 | 0.16 | 0.52 % | 36,895,414 | 17:13:29 |
| IWM | iShares Russell 2000 | 209.16 | 0.00 | 0.00 | 2.30 | 1.11 % | 31,982,211 | 17:12:51 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,378,833 | 17:14:00 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,247,176 | 17:11:21 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,958,734 | 16:53:51 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,249 | 17:06:55 |
| META | Meta Platforms | 479.90 | 479.74 | 480.00 | 8.05 | 1.71 % | 13,064,541 | 17:13:59 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 2.84 | 2.21 % | 7,227,150 | 17:13:59 |
| MSFT | Microsoft | 423.11 | 423.13 | 423.18 | 6.55 | 1.57 % | 21,493,490 | 17:14:14 |
| MU | Micron Technology | 127.65 | 127.65 | 127.70 | 2.84 | 2.28 % | 14,230,126 | 17:13:55 |
| NKE | Nike | 91.59 | 0.00 | 0.00 | -1.20 | -1.29 % | 15,607,343 | 17:13:59 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,597,894 | 17:09:17 |
| PYPL | PayPal | 63.85 | 63.85 | 63.87 | -0.73 | -1.13 % | 10,962,943 | 17:13:36 |
| QCOM | QUALCOMM | 194.61 | 194.25 | 194.61 | 5.64 | 2.98 % | 11,339,761 | 17:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.74 | 452.74 | 452.76 | 6.81 | 1.53 % | 41,184,212 | 17:13:58 |
| SOXL | Direxion Daily Semicondu... | 46.92 | 0.00 | 0.00 | 3.71 | 8.59 % | 57,473,881 | 17:14:11 |
| SPY | SPDR S&P 500 | 529.43 | 0.00 | 0.00 | 6.13 | 1.17 % | 58,039,498 | 17:14:06 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,353,358 | 16:43:48 |
| TSLA | Tesla | 173.85 | 173.83 | 173.87 | -3.70 | -2.08 % | 79,762,379 | 17:13:54 |
| V | Visa | 281.00 | 0.00 | 0.00 | 3.26 | 1.17 % | 21,284,955 | 17:04:50 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,003,480 | 16:56:59 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.90 | 17.91 | -0.45 | -2.45 % | 7,940,406 | 17:13:26 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.77 | 0.65 % | 18,235,748 | 17:13:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
