News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.88 | 168.88 | 168.88 | -0.14 | -0.08 % | 13,188,977 | 10:30:26 |
| AMD | Advanced Micro Devices | 152.44 | 152.42 | 152.39 | 0.70 | 0.46 % | 13,825,316 | 10:30:26 |
| AMZN | Amazon.com | 171.45 | 171.44 | 171.46 | -5.14 | -2.91 % | 18,671,382 | 10:30:18 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -3.24 | -1.35 % | 640,047 | 10:30:26 |
| BA | Boeing | 161.1084 | 0.00 | 0.00 | -3.22 | -1.96 % | 3,576,212 | 10:30:26 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 3,739,004 | 10:30:23 |
| BAC | Bank of America | 37.5897 | 0.00 | 0.00 | -0.7303 | -1.91 % | 9,151,008 | 10:30:25 |
| COIN | Coinbase Global | 222.295 | 222.20 | 222.41 | -2.08 | -0.92 % | 2,257,890 | 10:30:25 |
| CRM | Salesforce | 270.83 | 0.00 | 0.00 | -5.36 | -1.94 % | 1,140,413 | 10:30:18 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -2.21 | -1.94 % | 2,170,482 | 10:30:16 |
| DOW | Dow | 56.2782 | 0.00 | 0.00 | -0.7018 | -1.23 % | 1,967,165 | 10:30:26 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.52 | -4.61 | -2.90 % | 13,757,687 | 10:30:26 |
| GS | Goldman Sachs | 416.302 | 0.00 | 0.00 | -6.74 | -1.59 % | 415,714 | 10:30:20 |
| HD | Home Depot | 329.45 | 0.00 | 0.00 | -3.56 | -1.07 % | 704,083 | 10:30:26 |
| IBM | International Business M... | 166.7671 | 0.00 | 0.00 | -17.33 | -9.41 % | 6,381,476 | 10:30:25 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 9,310,071 | 10:30:24 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -2.48 | -1.25 % | 9,278,079 | 10:30:26 |
| JNJ | Johnson and Johnson | 146.815 | 0.00 | 0.00 | -1.72 | -1.15 % | 1,528,710 | 10:30:26 |
| JPM | JP Morgan Chase | 192.375 | 0.00 | 0.00 | -0.705 | -0.37 % | 1,897,400 | 10:30:17 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | 0.14 | 0.23 % | 5,828,941 | 10:30:26 |
| MCD | McDonalds | 275.495 | 0.00 | 0.00 | -1.26 | -0.45 % | 840,459 | 10:30:25 |
| META | Meta Platforms | 440.60 | 440.52 | 440.68 | -52.90 | -10.72 % | 33,052,989 | 10:30:22 |
| MRK | Merck | 129.975 | 0.00 | 0.00 | 2.98 | 2.34 % | 4,039,712 | 10:30:22 |
| MSFT | Microsoft | 393.67 | 393.69 | 393.76 | -15.39 | -3.76 % | 11,887,389 | 10:30:22 |
| MU | Micron Technology | 111.45 | 111.44 | 111.47 | -0.33 | -0.30 % | 4,926,925 | 10:30:25 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -1.78 | -1.88 % | 1,114,214 | 10:30:19 |
| ORCL | Oracle | 114.055 | 0.00 | 0.00 | -1.29 | -1.11 % | 1,056,941 | 10:30:18 |
| PYPL | PayPal | 63.12 | 63.11 | 63.13 | -1.72 | -2.65 % | 2,689,687 | 10:30:26 |
| QCOM | QUALCOMM | 163.86 | 163.84 | 163.88 | 0.23 | 0.14 % | 936,770 | 10:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 421.01 | 421.01 | 421.01 | -5.50 | -1.29 % | 15,831,172 | 10:30:26 |
| SOXL | Direxion Daily Semicondu... | 36.955 | 0.00 | 0.00 | 1.47 | 4.13 % | 32,038,013 | 10:30:26 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -5.97 | -1.18 % | 14,668,878 | 10:30:20 |
| TRV | The Travelers Companies | 211.43 | 0.00 | 0.00 | -2.00 | -0.94 % | 133,936 | 10:30:06 |
| TSLA | Tesla | 165.5479 | 165.53 | 165.57 | 3.42 | 2.11 % | 36,720,430 | 10:30:23 |
| V | Visa | 270.84 | 0.00 | 0.00 | -4.18 | -1.52 % | 1,078,402 | 10:30:26 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.44 | -1.11 % | 3,596,315 | 10:30:25 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 1,319,661 | 10:30:24 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | -0.92 | -0.76 % | 3,594,616 | 10:30:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
