Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.03 | 224.00 | 224.04 | -0.98 | -0.44 % | 74,206 | 05:53:47 |
AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.27 | -1.85 | -1.20 % | 42,552 | 05:53:35 |
AMZN | Amazon.com | 185.71 | 185.72 | 185.87 | -0.70 | -0.38 % | 49,786 | 05:53:54 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:52:48 |
BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,950 | 05:52:20 |
BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.20 | -0.26 % | 12,210 | 05:47:43 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,209 | 05:50:59 |
COIN | Coinbase Global | 260.79 | 261.13 | 261.52 | 3.16 | 1.23 % | 69,240 | 05:53:47 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:53:49 |
DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,988 | 05:50:29 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:53:49 |
GOOGL | Alphabet | 175.55 | 175.53 | 175.61 | -6.24 | -3.43 % | 167,999 | 05:53:29 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:53:00 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:53:00 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 725 | 05:42:16 |
INTC | Intel | 32.70 | 32.70 | 32.72 | -0.25 | -0.76 % | 63,028 | 05:52:17 |
IWM | iShares Russell 2000 | 222.18 | 0.00 | 0.00 | -0.45 | -0.20 % | 34,174 | 05:53:49 |
JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:53:00 |
KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,682 | 05:52:48 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:45:15 |
META | Meta Platforms | 477.80 | 478.22 | 478.98 | -10.89 | -2.23 % | 20,100 | 05:53:12 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:52:48 |
MSFT | Microsoft | 441.58 | 441.60 | 441.84 | -3.27 | -0.74 % | 29,306 | 05:52:27 |
MU | Micron Technology | 112.50 | 112.42 | 112.62 | -1.75 | -1.53 % | 36,337 | 05:50:46 |
NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,782 | 05:53:29 |
ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,290 | 05:53:00 |
PYPL | PayPal | 59.39 | 59.45 | 59.49 | -0.32 | -0.54 % | 3,960 | 05:53:31 |
QCOM | QUALCOMM | 191.34 | 191.33 | 191.43 | -2.01 | -1.04 % | 8,223 | 05:41:19 |
QQQ | Invesco QQQ Trust Series 1 | 475.65 | 475.60 | 475.66 | -4.97 | -1.03 % | 173,230 | 05:53:57 |
SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | -1.65 | -3.27 % | 573,226 | 05:53:39 |
SPY | SPDR S&P 500 | 549.79 | 0.00 | 0.00 | -3.99 | -0.72 % | 71,693 | 05:53:41 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
TSLA | Tesla | 227.30 | 227.22 | 227.32 | -19.08 | -7.74 % | 1,296,147 | 05:53:50 |
V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 15,621 | 05:51:27 |
VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.07 | 0.18 % | 3,619 | 05:52:37 |
WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.23 | 0.00 | 0.00 % | 75 | 05:53:49 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.