News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.56 | 224.56 | 224.70 | 0.60 | 0.27 % | 40,114,048 | 17:42:00 |
| AMD | Advanced Micro Devices | 153.31 | 153.20 | 153.38 | -2.56 | -1.64 % | 31,713,930 | 17:42:08 |
| AMZN | Amazon.com | 186.44 | 186.40 | 186.73 | 3.89 | 2.13 % | 47,376,316 | 17:42:13 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,661 | 17:40:44 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | 7.60 | 4.25 % | 7,530,956 | 17:42:14 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.64 | -0.84 % | 7,977,283 | 17:41:36 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,689,725 | 17:41:42 |
| COIN | Coinbase Global | 258.31 | 258.10 | 258.97 | -6.84 | -2.58 % | 9,203,905 | 17:42:00 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,133 | 17:36:10 |
| DIS | Walt Disney | 90.82 | 0.00 | 0.00 | -3.31 | -3.52 % | 22,495,329 | 17:41:54 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
| GOOGL | Alphabet | 178.90 | 178.80 | 179.00 | -2.77 | -1.52 % | 35,958,343 | 17:42:12 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,663 | 17:40:44 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,127 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,114 | 17:30:45 |
| INTC | Intel | 32.92 | 32.93 | 32.95 | -0.45 | -1.35 % | 29,235,907 | 17:42:22 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | 2.46 | 1.12 % | 43,619,133 | 17:41:35 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,916 | 17:29:00 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,602 | 17:37:28 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | 0.20 | 0.31 % | 11,804,066 | 17:39:23 |
| MCD | McDonalds | 253.9599 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,227 | 17:41:35 |
| META | Meta Platforms | 479.99 | 479.80 | 480.00 | -7.41 | -1.52 % | 9,362,944 | 17:42:09 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,161 | 17:29:00 |
| MSFT | Microsoft | 444.69 | 444.31 | 444.70 | 1.75 | 0.40 % | 13,090,936 | 17:42:22 |
| MU | Micron Technology | 114.25 | 114.10 | 114.30 | -1.03 | -0.89 % | 14,533,377 | 17:41:32 |
| NKE | Nike | 73.2999 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,011,169 | 17:38:48 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,789 | 17:35:31 |
| PYPL | PayPal | 59.71 | 59.70 | 59.85 | -1.06 | -1.74 % | 7,552,851 | 17:41:54 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.28 | -1.87 | -0.96 % | 5,777,951 | 17:41:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.30 | 479.30 | 479.48 | -3.02 | -0.63 % | 22,698,663 | 17:42:18 |
| SOXL | Direxion Daily Semicondu... | 50.31 | 0.00 | 0.00 | -2.62 | -4.95 % | 48,966,422 | 17:42:17 |
| SPY | SPDR S&P 500 | 553.18 | 0.00 | 0.00 | -1.47 | -0.27 % | 32,700,668 | 17:41:56 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 234.40 | 234.26 | 234.44 | -17.11 | -6.80 % | 104,115,133 | 17:42:15 |
| V | Visa | 256.9994 | 0.00 | 0.00 | -10.71 | -4.00 % | 8,017,191 | 17:41:30 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,393 | 17:36:02 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.24 | -0.16 | -1.42 % | 14,296,109 | 17:41:18 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,168 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
