News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.84 | 226.80 | 226.84 | 2.53 | 1.13 % | 452,202 | 08:55:01 |
| AMD | Advanced Micro Devices | 153.8143 | 153.70 | 153.90 | 2.23 | 1.47 % | 504,938 | 08:55:04 |
| AMZN | Amazon.com | 185.10 | 185.08 | 185.13 | 1.97 | 1.08 % | 1,082,117 | 08:54:56 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,737 | 08:45:59 |
| BA | Boeing | 181.2884 | 0.00 | 0.00 | 1.62 | 0.90 % | 45,618 | 08:53:49 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 187,520 | 08:54:43 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 383,745 | 08:54:00 |
| COIN | Coinbase Global | 261.30 | 261.10 | 261.25 | 3.51 | 1.36 % | 388,664 | 08:55:06 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,836 | 08:53:47 |
| DIS | Walt Disney | 95.761 | 0.00 | 0.00 | 0.021 | 0.02 % | 21,592 | 08:51:50 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.30 | 180.29 | 180.33 | 2.64 | 1.49 % | 341,788 | 08:55:07 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,368 | 08:52:45 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,420 | 08:49:56 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,212 | 08:47:23 |
| INTC | Intel | 33.1614 | 33.17 | 33.18 | 0.1814 | 0.55 % | 712,734 | 08:54:31 |
| IWM | iShares Russell 2000 | 217.53 | 0.00 | 0.00 | 0.69 | 0.32 % | 692,606 | 08:55:04 |
| JNJ | Johnson and Johnson | 154.9898 | 0.00 | 0.00 | 0.2998 | 0.19 % | 15,631 | 08:49:00 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,364 | 08:54:49 |
| KO | Coca Cola | 65.16 | 0.00 | 0.00 | -0.13 | -0.20 % | 64,374 | 08:49:34 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,549 | 08:55:00 |
| META | Meta Platforms | 484.50 | 484.35 | 484.48 | 7.71 | 1.62 % | 165,684 | 08:54:57 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
| MSFT | Microsoft | 440.05 | 440.00 | 440.10 | 2.94 | 0.67 % | 165,673 | 08:54:28 |
| MU | Micron Technology | 114.95 | 114.90 | 114.95 | 0.69 | 0.60 % | 1,060,183 | 08:55:05 |
| NKE | Nike | 73.07 | 0.00 | 0.00 | 0.37 | 0.51 % | 689,364 | 08:53:50 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,603 | 08:53:24 |
| PYPL | PayPal | 59.7977 | 59.69 | 59.74 | 0.4677 | 0.79 % | 30,183 | 08:54:49 |
| QCOM | QUALCOMM | 189.00 | 189.00 | 189.26 | 2.79 | 1.50 % | 52,798 | 08:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.16 | 480.14 | 480.18 | 4.92 | 1.04 % | 945,304 | 08:55:04 |
| SOXL | Direxion Daily Semicondu... | 49.52 | 0.00 | 0.00 | 2.52 | 5.36 % | 3,994,352 | 08:55:07 |
| SPY | SPDR S&P 500 | 552.30 | 0.00 | 0.00 | 3.31 | 0.60 % | 929,421 | 08:55:04 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.19 | 244.19 | 244.25 | 4.99 | 2.09 % | 1,596,962 | 08:54:59 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,442 | 08:50:56 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -1.42 | -3.41 % | 709,931 | 08:54:56 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 100,482 | 08:54:19 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,972 | 08:53:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
