| AAPL | Apple | 224.22 | 224.23 | 224.29 | -4.66 | -2.04 % | 65,043,706 | 16:20:48 |
| AMD | Advanced Micro Devices | 155.85 | 155.84 | 155.88 | -3.58 | -2.25 % | 69,029,600 | 16:20:52 |
| AMZN | Amazon.com | 183.75 | 183.50 | 183.75 | -4.18 | -2.22 % | 51,590,336 | 16:20:54 |
| AXP | American Express | 249.20 | 0.00 | 0.00 | -0.76 | -0.30 % | 3,925,138 | 16:18:37 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | -4.59 | -2.48 % | 5,335,226 | 16:20:36 |
| BABA | Alibaba | 76.58 | 0.00 | 0.00 | -0.46 | -0.60 % | 11,057,547 | 16:19:52 |
| BAC | Bank of America | 43.01 | 0.00 | 0.00 | -0.97 | -2.21 % | 48,219,781 | 16:19:15 |
| COIN | Coinbase Global | 234.36 | 234.01 | 234.37 | -14.74 | -5.92 % | 8,767,418 | 16:20:44 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 6,151,582 | 16:17:48 |
| DIS | Walt Disney | 96.74 | 0.00 | 0.00 | -0.57 | -0.59 % | 7,098,965 | 16:19:34 |
| DOW | Dow | 55.5646 | 0.00 | 0.00 | 0.1546 | 0.28 % | 3,287,179 | 16:16:27 |
| GOOGL | Alphabet | 177.88 | 177.73 | 177.88 | -3.14 | -1.73 % | 25,224,876 | 16:20:47 |
| GS | Goldman Sachs | 487.40 | 0.00 | 0.00 | -14.78 | -2.94 % | 3,293,144 | 16:15:41 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,344,825 | 16:18:52 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | -2.23 | -1.19 % | 3,475,775 | 16:15:09 |
| INTC | Intel | 34.9036 | 34.90 | 34.93 | 0.4436 | 1.29 % | 83,778,346 | 16:20:54 |
| IWM | iShares Russell 2000 | 218.36 | 0.00 | 0.00 | -3.89 | -1.75 % | 51,534,929 | 16:20:42 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | -1.16 | -0.74 % | 9,339,358 | 16:18:48 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | -6.89 | -3.18 % | 12,252,590 | 16:19:15 |
| KO | Coca Cola | 65.22 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,553,508 | 16:15:45 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | -1.48 | -0.57 % | 3,411,789 | 16:15:02 |
| META | Meta Platforms | 476.00 | 475.85 | 476.00 | 14.01 | 3.03 % | 18,804,818 | 16:20:08 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,375,236 | 16:15:02 |
| MSFT | Microsoft | 440.95 | 440.84 | 440.95 | -2.57 | -0.58 % | 20,671,124 | 16:20:44 |
| MU | Micron Technology | 117.45 | 117.55 | 117.60 | -2.05 | -1.72 % | 30,205,110 | 16:20:21 |
| NKE | Nike | 72.44 | 0.00 | 0.00 | -0.63 | -0.86 % | 13,573,121 | 16:19:31 |
| ORCL | Oracle | 138.06 | 0.00 | 0.00 | -1.20 | -0.86 % | 5,238,939 | 16:16:28 |
| PYPL | PayPal | 60.0103 | 60.01 | 60.04 | -1.23 | -2.01 % | 9,031,913 | 16:20:27 |
| QCOM | QUALCOMM | 191.50 | 190.80 | 192.00 | -0.10 | -0.05 % | 9,912,981 | 16:19:31 |
| QQQ | Invesco QQQ Trust Series 1 | 479.76 | 479.75 | 479.77 | -2.01 | -0.42 % | 47,908,643 | 16:20:45 |
| SOXL | Direxion Daily Semicondu... | 52.16 | 0.00 | 0.00 | 0.61 | 1.18 % | 93,218,555 | 16:20:47 |
| SPY | SPDR S&P 500 | 553.02 | 0.00 | 0.00 | -3.92 | -0.70 % | 54,142,590 | 16:20:51 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,196,781 | 16:17:31 |
| TSLA | Tesla | 249.77 | 249.67 | 249.75 | 1.27 | 0.51 % | 110,168,445 | 16:20:52 |
| V | Visa | 269.20 | 0.00 | 0.00 | -3.50 | -1.28 % | 5,531,351 | 16:17:47 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,365,627 | 16:09:54 |
| WBA | Walgreens Boots Alliance | 11.3805 | 11.38 | 11.40 | -0.4695 | -3.96 % | 19,725,489 | 16:18:13 |
| XOM | Exxon Mobil | 118.77 | 0.00 | 0.00 | 1.13 | 0.96 % | 13,006,928 | 16:17:58 |
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
