News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.5632 | 192.56 | 192.57 | 0.2132 | 0.11 % | 7,421,083 | 10:51:59 |
| AMD | Advanced Micro Devices | 168.45 | 168.41 | 168.43 | 3.79 | 2.30 % | 16,501,068 | 10:51:59 |
| AMZN | Amazon.com | 183.71 | 183.71 | 183.72 | 0.56 | 0.31 % | 8,781,209 | 10:51:57 |
| AXP | American Express | 242.77 | 0.00 | 0.00 | -0.31 | -0.13 % | 329,118 | 10:51:57 |
| BA | Boeing | 185.52 | 0.00 | 0.00 | 0.74 | 0.40 % | 902,091 | 10:51:52 |
| BABA | Alibaba | 83.698 | 0.00 | 0.00 | -2.43 | -2.82 % | 7,322,823 | 10:51:59 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.01 | 0.03 % | 5,929,387 | 10:51:57 |
| COIN | Coinbase Global | 228.1893 | 228.07 | 228.30 | 2.41 | 1.07 % | 2,161,533 | 10:51:51 |
| CRM | Salesforce | 285.91 | 0.00 | 0.00 | 2.15 | 0.76 % | 706,329 | 10:51:58 |
| DIS | Walt Disney | 103.48 | 0.00 | 0.00 | 0.47 | 0.46 % | 1,850,687 | 10:51:58 |
| DOW | Dow | 57.615 | 0.00 | 0.00 | -1.30 | -2.20 % | 1,205,085 | 10:51:53 |
| GOOGL | Alphabet | 175.62 | 175.61 | 175.62 | -2.23 | -1.25 % | 5,301,231 | 10:51:58 |
| GS | Goldman Sachs | 467.00 | 0.00 | 0.00 | -3.41 | -0.72 % | 430,399 | 10:51:47 |
| HD | Home Depot | 333.36 | 0.00 | 0.00 | -2.79 | -0.83 % | 691,092 | 10:51:58 |
| IBM | International Business M... | 173.59 | 0.00 | 0.00 | 0.12 | 0.07 % | 470,279 | 10:51:59 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | 0.145 | 0.46 % | 6,459,985 | 10:51:57 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.43 | -0.21 % | 4,271,632 | 10:51:59 |
| JNJ | Johnson and Johnson | 153.13 | 0.00 | 0.00 | 1.89 | 1.25 % | 1,424,072 | 10:51:57 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 0.74 | 0.37 % | 1,879,021 | 10:51:54 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,201,890 | 10:51:54 |
| MCD | McDonalds | 265.51 | 0.00 | 0.00 | -0.36 | -0.14 % | 400,314 | 10:51:50 |
| META | Meta Platforms | 470.29 | 470.22 | 470.29 | 5.66 | 1.22 % | 3,338,277 | 10:51:57 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.48 | 0.37 % | 660,964 | 10:51:58 |
| MSFT | Microsoft | 431.67 | 431.64 | 431.67 | 2.63 | 0.61 % | 4,033,691 | 10:51:58 |
| MU | Micron Technology | 127.0697 | 127.05 | 127.07 | -0.4303 | -0.34 % | 3,205,749 | 10:51:59 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | -0.38 | -0.41 % | 1,892,355 | 10:51:56 |
| ORCL | Oracle | 124.22 | 0.00 | 0.00 | -0.41 | -0.33 % | 813,327 | 10:51:55 |
| PYPL | PayPal | 62.455 | 62.46 | 62.48 | -1.65 | -2.57 % | 4,848,770 | 10:51:59 |
| QCOM | QUALCOMM | 203.28 | 203.21 | 203.25 | 2.43 | 1.21 % | 2,289,858 | 10:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 456.145 | 456.13 | 456.15 | 0.345 | 0.08 % | 5,186,819 | 10:51:59 |
| SOXL | Direxion Daily Semicondu... | 49.4281 | 0.00 | 0.00 | 1.45 | 3.02 % | 17,313,565 | 10:51:59 |
| SPY | SPDR S&P 500 | 531.02 | 0.00 | 0.00 | -0.34 | -0.06 % | 4,775,351 | 10:51:59 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | 1.02 | 0.47 % | 91,899 | 10:51:59 |
| TSLA | Tesla | 181.5474 | 181.53 | 181.55 | -5.05 | -2.71 % | 33,564,347 | 10:51:59 |
| V | Visa | 277.365 | 0.00 | 0.00 | 1.42 | 0.51 % | 961,217 | 10:51:55 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.315 | 0.80 % | 2,821,486 | 10:51:57 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.65 | 16.66 | -0.02 | -0.12 % | 4,224,014 | 10:51:52 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -1.84 | -1.56 % | 4,145,277 | 10:51:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
