News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.94 | 164.93 | 164.95 | -2.10 | -1.26 % | 15,331,947 | 10:25:18 |
| AMD | Advanced Micro Devices | 151.365 | 151.34 | 151.39 | -3.72 | -2.40 % | 15,934,619 | 10:25:18 |
| AMZN | Amazon.com | 176.23 | 176.25 | 176.24 | -2.99 | -1.67 % | 12,391,126 | 10:25:18 |
| AXP | American Express | 224.49 | 0.00 | 0.00 | 6.99 | 3.21 % | 1,630,092 | 10:25:18 |
| BA | Boeing | 171.26 | 0.00 | 0.00 | 1.03 | 0.61 % | 1,258,006 | 10:25:18 |
| BABA | Alibaba | 68.63 | 0.00 | 0.00 | -0.25 | -0.36 % | 2,766,490 | 10:25:18 |
| BAC | Bank of America | 36.675 | 0.00 | 0.00 | 0.905 | 2.53 % | 12,301,433 | 10:25:18 |
| COIN | Coinbase Global | 218.13 | 218.13 | 218.36 | 0.05 | 0.02 % | 2,838,453 | 10:25:14 |
| CRM | Salesforce | 271.23 | 0.00 | 0.00 | -0.69 | -0.25 % | 743,734 | 10:25:23 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -0.60 | -0.53 % | 1,940,614 | 10:25:14 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 486,934 | 10:25:18 |
| GOOGL | Alphabet | 154.275 | 154.27 | 154.28 | -1.74 | -1.11 % | 6,492,709 | 10:25:19 |
| GS | Goldman Sachs | 406.865 | 0.00 | 0.00 | 3.76 | 0.93 % | 522,644 | 10:25:18 |
| HD | Home Depot | 335.22 | 0.00 | 0.00 | 2.33 | 0.70 % | 557,797 | 10:25:19 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.72 | 0.40 % | 466,819 | 10:25:18 |
| INTC | Intel | 34.6117 | 34.61 | 34.62 | -0.4283 | -1.22 % | 10,409,054 | 10:25:19 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,982,422 | 10:25:19 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | 0.58 | 0.40 % | 1,433,843 | 10:25:19 |
| JPM | JP Morgan Chase | 182.38 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,828,247 | 10:25:19 |
| KO | Coca Cola | 59.445 | 0.00 | 0.00 | 0.535 | 0.91 % | 2,479,276 | 10:25:16 |
| MCD | McDonalds | 271.275 | 0.00 | 0.00 | 0.295 | 0.11 % | 451,039 | 10:25:12 |
| META | Meta Platforms | 487.93 | 487.88 | 488.11 | -13.87 | -2.76 % | 5,144,716 | 10:25:16 |
| MRK | Merck | 125.16 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,309,088 | 10:25:17 |
| MSFT | Microsoft | 400.24 | 400.17 | 400.24 | -4.03 | -1.00 % | 8,088,034 | 10:25:20 |
| MU | Micron Technology | 109.89 | 109.89 | 109.91 | -2.04 | -1.82 % | 7,114,922 | 10:25:19 |
| NKE | Nike | 95.93 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,777,204 | 10:25:19 |
| ORCL | Oracle | 116.32 | 0.00 | 0.00 | 0.32 | 0.28 % | 1,777,446 | 10:25:18 |
| PYPL | PayPal | 61.85 | 61.85 | 61.86 | -0.25 | -0.40 % | 3,502,455 | 10:25:18 |
| QCOM | QUALCOMM | 160.23 | 160.17 | 160.26 | -1.21 | -0.75 % | 1,389,296 | 10:25:17 |
| QQQ | Invesco QQQ Trust Series 1 | 418.96 | 418.95 | 418.96 | -4.45 | -1.05 % | 14,616,146 | 10:25:19 |
| SOXL | Direxion Daily Semicondu... | 33.29 | 0.00 | 0.00 | -1.62 | -4.64 % | 26,210,237 | 10:25:19 |
| SPY | SPDR S&P 500 | 497.79 | 0.00 | 0.00 | -1.73 | -0.35 % | 14,303,126 | 10:25:19 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | 1.97 | 0.94 % | 183,498 | 10:25:18 |
| TSLA | Tesla | 149.905 | 149.88 | 149.93 | -0.025 | -0.02 % | 25,300,687 | 10:25:16 |
| V | Visa | 269.20 | 0.00 | 0.00 | -2.17 | -0.80 % | 1,260,384 | 10:25:18 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 3,009,599 | 10:25:18 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.115 | 0.65 % | 1,259,680 | 10:25:17 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | 1.98 | 1.67 % | 5,053,687 | 10:25:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
