News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.60 | 193.46 | 193.60 | -0.43 | -0.22 % | 74,264 | 07:22:59 |
| AMD | Advanced Micro Devices | 162.60 | 162.60 | 162.69 | -0.95 | -0.58 % | 114,544 | 07:23:20 |
| AMZN | Amazon.com | 177.67 | 177.58 | 177.76 | -0.67 | -0.38 % | 55,493 | 07:22:34 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 670 | 07:23:12 |
| BA | Boeing | 183.87 | 0.00 | 0.00 | -0.70 | -0.38 % | 6,989 | 07:15:03 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | -0.06 | -0.08 % | 45,893 | 07:22:21 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 15,528 | 07:23:12 |
| COIN | Coinbase Global | 229.10 | 229.03 | 229.35 | -2.29 | -0.99 % | 33,501 | 07:23:26 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 8,188 | 07:21:33 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,735 | 07:23:14 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 281 | 07:20:39 |
| GOOGL | Alphabet | 172.39 | 172.51 | 172.65 | -0.78 | -0.45 % | 23,310 | 07:23:23 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 07:23:12 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 949 | 07:14:47 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 07:23:12 |
| INTC | Intel | 30.76 | 30.77 | 30.80 | 0.47 | 1.55 % | 428,517 | 07:23:27 |
| IWM | iShares Russell 2000 | 202.90 | 0.00 | 0.00 | -1.71 | -0.84 % | 220,520 | 07:23:26 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.54 | -0.37 % | 4,812 | 07:22:31 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,546 | 07:22:45 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,532 | 07:23:13 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,453 | 07:23:12 |
| META | Meta Platforms | 473.40 | 473.65 | 474.00 | -4.09 | -0.86 % | 15,280 | 07:23:03 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:23:12 |
| MSFT | Microsoft | 411.77 | 411.77 | 411.96 | -1.75 | -0.42 % | 42,939 | 07:23:23 |
| MU | Micron Technology | 127.18 | 127.10 | 127.37 | -0.99 | -0.77 % | 52,512 | 07:22:44 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,600 | 07:21:35 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | -0.53 | -0.44 % | 687 | 07:18:05 |
| PYPL | PayPal | 63.00 | 62.95 | 63.02 | -0.46 | -0.72 % | 10,525 | 07:23:26 |
| QCOM | QUALCOMM | 205.10 | 204.82 | 205.47 | -0.81 | -0.39 % | 15,519 | 07:21:46 |
| QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.47 | 451.50 | -1.64 | -0.36 % | 286,351 | 07:23:26 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.63 | -1.30 % | 1,121,225 | 07:23:17 |
| SPY | SPDR S&P 500 | 525.43 | 0.00 | 0.00 | -2.37 | -0.45 % | 247,743 | 07:23:26 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.60 | 176.60 | 176.65 | 0.31 | 0.18 % | 265,705 | 07:23:21 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:23:12 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,741 | 07:20:37 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.85 | -0.11 | -0.69 % | 3,042 | 07:13:12 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -1.10 | -0.96 % | 5,514 | 07:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
