News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7989 | 170.79 | 170.80 | 0.9089 | 0.53 % | 10,245,322 | 10:40:23 |
| AMD | Advanced Micro Devices | 157.49 | 157.48 | 157.50 | 3.73 | 2.43 % | 15,739,256 | 10:40:25 |
| AMZN | Amazon.com | 178.0214 | 178.01 | 178.03 | 4.35 | 2.51 % | 11,248,957 | 10:40:25 |
| AXP | American Express | 235.77 | 0.00 | 0.00 | -1.33 | -0.56 % | 677,721 | 10:40:18 |
| BA | Boeing | 166.86 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,464,570 | 10:40:20 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.73 | 0.97 % | 5,225,613 | 10:40:25 |
| BAC | Bank of America | 38.115 | 0.00 | 0.00 | 0.205 | 0.54 % | 5,302,231 | 10:40:23 |
| COIN | Coinbase Global | 227.62 | 227.45 | 227.64 | 4.01 | 1.79 % | 1,951,709 | 10:40:25 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 3.02 | 1.11 % | 734,563 | 10:40:22 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,079,030 | 10:40:25 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 1,273,139 | 10:40:25 |
| GOOGL | Alphabet | 170.80 | 170.80 | 170.80 | 14.80 | 9.49 % | 28,790,009 | 10:40:25 |
| GS | Goldman Sachs | 425.75 | 0.00 | 0.00 | 5.70 | 1.36 % | 413,620 | 10:40:23 |
| HD | Home Depot | 335.325 | 0.00 | 0.00 | 3.35 | 1.01 % | 484,873 | 10:40:24 |
| IBM | International Business M... | 166.125 | 0.00 | 0.00 | -2.79 | -1.65 % | 2,294,690 | 10:40:25 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | -3.98 | -11.32 % | 46,685,016 | 10:40:25 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 1.95 | 0.99 % | 7,692,632 | 10:40:25 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,042,863 | 10:40:25 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,207,842 | 10:40:25 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,974,692 | 10:40:25 |
| MCD | McDonalds | 274.03 | 0.00 | 0.00 | -1.57 | -0.57 % | 1,009,342 | 10:40:15 |
| META | Meta Platforms | 436.71 | 436.70 | 436.72 | -4.67 | -1.06 % | 13,046,403 | 10:40:18 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 1,418,500 | 10:40:25 |
| MSFT | Microsoft | 408.98 | 408.91 | 409.04 | 9.94 | 2.49 % | 12,032,889 | 10:40:24 |
| MU | Micron Technology | 114.0274 | 114.01 | 114.05 | 2.45 | 2.19 % | 6,661,494 | 10:40:24 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 1.22 | 1.30 % | 1,351,690 | 10:40:23 |
| ORCL | Oracle | 118.755 | 0.00 | 0.00 | 3.87 | 3.36 % | 2,885,709 | 10:40:24 |
| PYPL | PayPal | 65.32 | 65.32 | 65.33 | 1.22 | 1.90 % | 2,397,470 | 10:40:23 |
| QCOM | QUALCOMM | 165.48 | 165.48 | 165.50 | 2.18 | 1.33 % | 1,062,551 | 10:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.91 | 430.90 | 6.45 | 1.52 % | 17,005,448 | 10:40:25 |
| SOXL | Direxion Daily Semicondu... | 39.27 | 0.00 | 0.00 | 1.86 | 4.97 % | 25,408,198 | 10:40:25 |
| SPY | SPDR S&P 500 | 508.6299 | 0.00 | 0.00 | 5.14 | 1.02 % | 14,056,453 | 10:40:25 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | -1.54 | -0.72 % | 182,292 | 10:40:11 |
| TSLA | Tesla | 168.4146 | 168.41 | 168.43 | -1.77 | -1.04 % | 34,702,297 | 10:40:23 |
| V | Visa | 276.41 | 0.00 | 0.00 | 1.25 | 0.45 % | 699,016 | 10:40:25 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,173,972 | 10:40:24 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,720,397 | 10:40:20 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | -4.80 | -3.96 % | 8,748,017 | 10:40:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
