News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0271 | 169.02 | 169.03 | -3.66 | -2.12 % | 29,282,985 | 11:35:45 |
| AMD | Advanced Micro Devices | 163.76 | 163.72 | 163.74 | 3.44 | 2.15 % | 25,936,551 | 11:35:52 |
| AMZN | Amazon.com | 184.025 | 184.02 | 184.03 | 0.405 | 0.22 % | 13,015,300 | 11:35:52 |
| AXP | American Express | 216.75 | 0.00 | 0.00 | -1.65 | -0.76 % | 826,451 | 11:35:52 |
| BA | Boeing | 168.71 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,244,631 | 11:35:45 |
| BABA | Alibaba | 69.405 | 0.00 | 0.00 | -1.22 | -1.72 % | 7,881,451 | 11:35:51 |
| BAC | Bank of America | 34.625 | 0.00 | 0.00 | -1.33 | -3.69 % | 38,093,837 | 11:35:43 |
| COIN | Coinbase Global | 209.9925 | 209.86 | 210.08 | -13.42 | -6.01 % | 8,163,623 | 11:35:52 |
| CRM | Salesforce | 277.57 | 0.00 | 0.00 | 4.67 | 1.71 % | 2,799,672 | 11:35:51 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 1.07 | 0.95 % | 1,687,212 | 11:35:47 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.51 | -0.89 % | 925,547 | 11:35:45 |
| GOOGL | Alphabet | 154.47 | 154.47 | 154.48 | -0.39 | -0.25 % | 8,681,890 | 11:35:52 |
| GS | Goldman Sachs | 398.28 | 0.00 | 0.00 | -2.60 | -0.65 % | 1,236,174 | 11:35:52 |
| HD | Home Depot | 336.16 | 0.00 | 0.00 | -1.77 | -0.52 % | 1,296,729 | 11:35:52 |
| IBM | International Business M... | 183.91 | 0.00 | 0.00 | 2.66 | 1.47 % | 1,932,388 | 11:35:49 |
| INTC | Intel | 36.2424 | 36.24 | 36.25 | -0.0676 | -0.19 % | 9,071,422 | 11:35:52 |
| IWM | iShares Russell 2000 | 194.915 | 0.00 | 0.00 | -0.865 | -0.44 % | 15,267,226 | 11:35:52 |
| JNJ | Johnson and Johnson | 145.16 | 0.00 | 0.00 | -2.43 | -1.65 % | 4,635,453 | 11:35:53 |
| JPM | JP Morgan Chase | 180.335 | 0.00 | 0.00 | -2.56 | -1.40 % | 5,426,353 | 11:35:53 |
| KO | Coca Cola | 58.2505 | 0.00 | 0.00 | 0.1105 | 0.19 % | 3,201,800 | 11:35:37 |
| MCD | McDonalds | 266.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 792,076 | 11:35:42 |
| META | Meta Platforms | 501.5238 | 501.45 | 501.61 | 1.29 | 0.26 % | 3,520,748 | 11:35:47 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | -0.33 | -0.26 % | 1,445,619 | 11:35:50 |
| MSFT | Microsoft | 416.38 | 416.36 | 416.41 | 2.74 | 0.66 % | 5,854,820 | 11:35:48 |
| MU | Micron Technology | 121.16 | 121.18 | 121.20 | -0.21 | -0.17 % | 7,467,200 | 11:35:53 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -0.17 | -0.18 % | 3,062,803 | 11:35:39 |
| ORCL | Oracle | 120.5949 | 0.00 | 0.00 | 0.7149 | 0.60 % | 1,500,902 | 11:35:53 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | 0.355 | 0.56 % | 2,933,648 | 11:35:45 |
| QCOM | QUALCOMM | 168.75 | 168.77 | 168.79 | -1.09 | -0.64 % | 2,046,460 | 11:35:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.57 | 431.58 | 431.59 | 0.51 | 0.12 % | 17,137,934 | 11:35:53 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | 0.72 | 1.81 % | 25,450,764 | 11:35:53 |
| SPY | SPDR S&P 500 | 504.05 | 0.00 | 0.00 | -0.40 | -0.08 % | 22,371,992 | 11:35:53 |
| TRV | The Travelers Companies | 221.68 | 0.00 | 0.00 | 0.62 | 0.28 % | 260,646 | 11:35:45 |
| TSLA | Tesla | 157.945 | 157.93 | 157.96 | -3.54 | -2.19 % | 54,172,757 | 11:35:48 |
| V | Visa | 272.4675 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,193,995 | 11:35:53 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.345 | -0.86 % | 4,271,423 | 11:35:53 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.105 | 0.59 % | 2,979,472 | 11:35:49 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 6,874,149 | 11:35:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
