News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.95 | 188.95 | 188.97 | 2.07 | 1.11 % | 6,493,400 | 10:05:21 |
| AMD | Advanced Micro Devices | 163.9727 | 163.96 | 163.99 | 3.54 | 2.21 % | 10,900,035 | 10:05:28 |
| AMZN | Amazon.com | 181.77 | 181.77 | 181.78 | 0.72 | 0.40 % | 4,522,493 | 10:05:28 |
| AXP | American Express | 238.82 | 0.00 | 0.00 | 3.36 | 1.43 % | 282,652 | 10:05:28 |
| BA | Boeing | 170.4699 | 0.00 | 0.00 | -1.74 | -1.01 % | 1,772,205 | 10:05:27 |
| BABA | Alibaba | 80.74 | 0.00 | 0.00 | -0.06 | -0.07 % | 15,916,063 | 10:05:28 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.44 | 1.12 % | 2,814,190 | 10:05:25 |
| COIN | Coinbase Global | 224.2988 | 224.02 | 224.32 | 5.44 | 2.49 % | 1,422,471 | 10:05:26 |
| CRM | Salesforce | 270.56 | 0.00 | 0.00 | -8.01 | -2.88 % | 1,750,690 | 10:05:26 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | 0.72 | 0.72 % | 918,533 | 10:05:23 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.62 | 1.09 % | 241,574 | 10:05:28 |
| GOOGL | Alphabet | 173.88 | 173.85 | 173.88 | 0.33 | 0.19 % | 2,745,559 | 10:05:28 |
| GS | Goldman Sachs | 464.5447 | 0.00 | 0.00 | 6.39 | 1.40 % | 177,454 | 10:05:23 |
| HD | Home Depot | 326.47 | 0.00 | 0.00 | -0.42 | -0.13 % | 350,969 | 10:05:24 |
| IBM | International Business M... | 171.22 | 0.00 | 0.00 | 0.55 | 0.32 % | 256,546 | 10:05:12 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | 0.63 | 2.09 % | 4,843,360 | 10:05:28 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 1.43 | 0.70 % | 3,337,769 | 10:05:28 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | -0.94 | -0.63 % | 895,699 | 10:05:27 |
| JPM | JP Morgan Chase | 199.04 | 0.00 | 0.00 | 2.12 | 1.08 % | 798,015 | 10:05:24 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.20 | 0.32 % | 580,719 | 10:05:12 |
| MCD | McDonalds | 259.925 | 0.00 | 0.00 | 2.00 | 0.77 % | 672,793 | 10:05:21 |
| META | Meta Platforms | 471.7129 | 471.65 | 471.77 | 5.93 | 1.27 % | 1,714,227 | 10:05:22 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | -0.05 | -0.04 % | 339,576 | 10:05:28 |
| MSFT | Microsoft | 426.00 | 425.97 | 426.00 | -1.00 | -0.23 % | 2,303,848 | 10:05:24 |
| MU | Micron Technology | 127.66 | 127.66 | 127.70 | 1.39 | 1.10 % | 2,229,456 | 10:05:28 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 0.57 | 0.62 % | 992,926 | 10:05:20 |
| ORCL | Oracle | 121.90 | 0.00 | 0.00 | -2.19 | -1.76 % | 900,738 | 10:05:28 |
| PYPL | PayPal | 61.61 | 61.60 | 61.62 | 0.03 | 0.05 % | 1,014,602 | 10:05:21 |
| QCOM | QUALCOMM | 207.49 | 207.43 | 207.50 | 5.73 | 2.84 % | 1,535,033 | 10:05:27 |
| QQQ | Invesco QQQ Trust Series 1 | 455.85 | 455.84 | 455.85 | 2.19 | 0.48 % | 3,723,638 | 10:05:28 |
| SOXL | Direxion Daily Semicondu... | 50.82 | 0.00 | 0.00 | 2.01 | 4.12 % | 12,185,411 | 10:05:28 |
| SPY | SPDR S&P 500 | 527.94 | 0.00 | 0.00 | 1.98 | 0.38 % | 6,275,429 | 10:05:28 |
| TRV | The Travelers Companies | 213.845 | 0.00 | 0.00 | 1.61 | 0.76 % | 43,311 | 10:05:28 |
| TSLA | Tesla | 176.60 | 176.57 | 176.59 | 2.86 | 1.65 % | 12,979,975 | 10:05:21 |
| V | Visa | 274.6399 | 0.00 | 0.00 | 0.4099 | 0.15 % | 322,024 | 10:05:26 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.17 | 0.43 % | 953,871 | 10:05:25 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | 0.155 | 0.97 % | 1,595,137 | 10:05:25 |
| XOM | Exxon Mobil | 114.585 | 0.00 | 0.00 | 1.08 | 0.95 % | 1,483,991 | 10:05:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
