News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.91 | 166.92 | 1.07 | 0.65 % | 45,497,068 | 16:02:03 |
| AMD | Advanced Micro Devices | 152.44 | 152.31 | 152.46 | 3.80 | 2.56 % | 44,949,940 | 16:02:10 |
| AMZN | Amazon.com | 179.54 | 179.55 | 179.63 | 2.31 | 1.30 % | 34,765,845 | 16:02:15 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,593,106 | 16:01:09 |
| BA | Boeing | 169.0904 | 0.00 | 0.00 | -1.39 | -0.82 % | 7,525,236 | 16:02:01 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 15,136,455 | 16:01:58 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,074,562 | 16:02:00 |
| COIN | Coinbase Global | 236.19 | 236.42 | 236.75 | 10.33 | 4.57 % | 7,277,456 | 16:02:13 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,144,368 | 16:02:05 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,410,555 | 16:01:53 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,050,878 | 16:01:57 |
| GOOGL | Alphabet | 158.19 | 158.11 | 158.19 | 1.91 | 1.22 % | 20,059,618 | 16:01:46 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,745,866 | 16:00:33 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,585,439 | 16:00:08 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,904,724 | 16:01:40 |
| INTC | Intel | 34.30 | 34.28 | 34.30 | -0.11 | -0.32 % | 40,286,676 | 16:02:16 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 30,398,592 | 16:02:19 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 8,573,066 | 16:01:37 |
| JPM | JP Morgan Chase | 192.08 | 0.00 | 0.00 | 2.67 | 1.41 % | 8,545,398 | 16:01:16 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,298,679 | 16:00:46 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,199,423 | 16:00:05 |
| META | Meta Platforms | 495.71 | 495.53 | 495.70 | 13.98 | 2.90 % | 14,586,127 | 16:02:14 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,353,442 | 16:00:41 |
| MSFT | Microsoft | 407.04 | 406.90 | 407.05 | 6.08 | 1.52 % | 14,352,844 | 16:02:18 |
| MU | Micron Technology | 112.46 | 112.46 | 112.58 | 3.34 | 3.06 % | 16,759,164 | 16:02:11 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,485,148 | 16:02:21 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,420,286 | 16:02:16 |
| PYPL | PayPal | 64.43 | 64.43 | 64.53 | 1.24 | 1.96 % | 8,641,879 | 16:01:09 |
| QCOM | QUALCOMM | 161.44 | 161.05 | 162.18 | 1.26 | 0.79 % | 6,055,981 | 16:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.40 | 425.42 | 6.59 | 1.57 % | 40,541,957 | 16:02:21 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 2.39 | 7.45 % | 62,922,223 | 16:02:20 |
| SPY | SPDR S&P 500 | 505.44 | 0.00 | 0.00 | 5.72 | 1.14 % | 55,797,703 | 16:02:21 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,028,987 | 16:01:54 |
| TSLA | Tesla | 144.75 | 144.75 | 144.80 | 2.70 | 1.90 % | 95,836,175 | 16:02:18 |
| V | Visa | 274.20 | 0.00 | 0.00 | 1.87 | 0.69 % | 5,921,751 | 16:02:21 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 1.07 | 2.77 % | 24,070,465 | 16:02:09 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.12 | -0.17 | -0.93 % | 7,236,754 | 16:02:00 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,433,887 | 16:01:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
