News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.29 | 209.29 | 209.30 | 1.15 | 0.55 % | 56,654,500 | 18:27:56 |
| AMD | Advanced Micro Devices | 160.10 | 160.10 | 160.16 | -0.15 | -0.09 % | 40,907,095 | 18:28:07 |
| AMZN | Amazon.com | 186.61 | 186.61 | 186.69 | 1.04 | 0.56 % | 45,846,805 | 18:27:38 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,756 | 17:56:52 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -4.05 | -2.26 % | 7,691,464 | 18:25:53 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | -0.84 | -1.12 % | 16,960,399 | 18:24:06 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.61 | -1.52 % | 30,924,356 | 18:27:22 |
| COIN | Coinbase Global | 222.31 | 222.30 | 222.50 | 10.00 | 4.71 % | 8,052,985 | 18:26:59 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,043 | 18:23:28 |
| DIS | Walt Disney | 102.0501 | 0.00 | 0.00 | 0.0701 | 0.07 % | 10,338,212 | 18:25:48 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,932 | 17:51:21 |
| GOOGL | Alphabet | 184.25 | 184.25 | 184.36 | 5.03 | 2.81 % | 23,205,185 | 18:27:23 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -5.29 | -1.14 % | 1,633,211 | 17:33:02 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,307 | 18:24:11 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,116,436 | 17:17:12 |
| INTC | Intel | 30.7599 | 30.74 | 30.76 | 0.1899 | 0.62 % | 29,482,613 | 18:26:10 |
| IWM | iShares Russell 2000 | 200.46 | 0.00 | 0.00 | -0.76 | -0.38 % | 15,799,447 | 18:27:58 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,795 | 17:35:17 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,273 | 18:22:23 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,139 | 18:16:31 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,451,793 | 18:15:25 |
| META | Meta Platforms | 510.75 | 510.80 | 510.90 | 11.84 | 2.37 % | 12,093,566 | 18:21:59 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,966 | 18:05:25 |
| MSFT | Microsoft | 450.6945 | 450.71 | 450.91 | 3.02 | 0.68 % | 16,730,296 | 18:26:21 |
| MU | Micron Technology | 143.80 | 143.72 | 143.80 | 4.79 | 3.45 % | 32,101,751 | 18:28:10 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | -2.18 | -2.24 % | 9,027,068 | 18:28:06 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,336 | 18:12:47 |
| PYPL | PayPal | 59.35 | 59.33 | 59.40 | -0.14 | -0.24 % | 9,353,314 | 18:27:06 |
| QCOM | QUALCOMM | 202.68 | 202.61 | 202.90 | 1.84 | 0.92 % | 12,047,394 | 18:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.76 | 479.77 | 5.81 | 1.23 % | 29,548,050 | 18:28:10 |
| SOXL | Direxion Daily Semicondu... | 55.93 | 0.00 | 0.00 | 2.71 | 5.09 % | 44,098,838 | 18:28:08 |
| SPY | SPDR S&P 500 | 544.96 | 0.00 | 0.00 | 2.22 | 0.41 % | 37,953,807 | 18:27:53 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.31 | 187.26 | 187.30 | 4.73 | 2.59 % | 63,597,729 | 18:27:38 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,556 | 17:47:09 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,925,871 | 18:22:13 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,486 | 18:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,209,569 | 18:23:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
