News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.96 | 217.96 | 217.99 | -7.05 | -3.13 % | 61,795,768 | 19:57:52 |
| AMD | Advanced Micro Devices | 145.95 | 145.90 | 145.95 | -8.05 | -5.23 % | 48,319,504 | 19:57:32 |
| AMZN | Amazon.com | 181.71 | 181.66 | 181.71 | -4.70 | -2.52 % | 41,540,253 | 19:57:56 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,838,967 | 19:44:42 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -5.58 | -2.99 % | 5,108,206 | 19:57:08 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -0.59 | -0.78 % | 7,923,754 | 19:56:37 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,562,917 | 19:51:27 |
| COIN | Coinbase Global | 245.80 | 245.40 | 246.50 | -11.83 | -4.59 % | 8,146,307 | 19:57:48 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -2.06 | -0.80 % | 5,205,197 | 19:55:30 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | -1.09 | -1.20 % | 11,770,547 | 19:57:05 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,762,967 | 19:51:00 |
| GOOGL | Alphabet | 172.65 | 172.70 | 172.80 | -9.14 | -5.03 % | 49,592,372 | 19:56:58 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,598,890 | 19:53:36 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,509,607 | 19:57:27 |
| IBM | International Business M... | 189.80 | 0.00 | 0.00 | 5.70 | 3.10 % | 6,962,469 | 19:57:19 |
| INTC | Intel | 31.87 | 31.84 | 31.89 | -1.08 | -3.28 % | 62,221,422 | 19:57:50 |
| IWM | iShares Russell 2000 | 218.74 | 0.00 | 0.00 | -3.89 | -1.75 % | 42,695,571 | 19:57:25 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,915 | 19:54:36 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,438 | 19:56:15 |
| KO | Coca Cola | 65.825 | 0.00 | 0.00 | 0.865 | 1.33 % | 13,250,664 | 19:54:11 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.65 | -0.26 % | 5,984,219 | 19:56:52 |
| META | Meta Platforms | 463.77 | 463.60 | 464.00 | -24.92 | -5.10 % | 17,652,644 | 19:57:09 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,342,402 | 19:31:06 |
| MSFT | Microsoft | 429.73 | 429.40 | 430.10 | -15.12 | -3.40 % | 26,816,312 | 19:57:06 |
| MU | Micron Technology | 109.4999 | 109.35 | 109.50 | -4.75 | -4.16 % | 25,260,740 | 19:57:33 |
| NKE | Nike | 71.31 | 0.00 | 0.00 | -2.09 | -2.85 % | 18,564,201 | 19:57:34 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 8,021,368 | 19:50:33 |
| PYPL | PayPal | 58.15 | 58.15 | 58.25 | -1.56 | -2.61 % | 11,469,056 | 19:53:57 |
| QCOM | QUALCOMM | 182.31 | 181.75 | 182.40 | -11.04 | -5.71 % | 13,296,848 | 19:57:33 |
| QQQ | Invesco QQQ Trust Series 1 | 465.10 | 465.04 | 465.10 | -15.52 | -3.23 % | 58,803,432 | 19:57:45 |
| SOXL | Direxion Daily Semicondu... | 44.00 | 0.00 | 0.00 | -6.53 | -12.92 % | 90,516,087 | 19:57:50 |
| SPY | SPDR S&P 500 | 542.57 | 0.00 | 0.00 | -11.21 | -2.02 % | 70,767,051 | 19:58:00 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,866 | 17:09:38 |
| TSLA | Tesla | 216.10 | 216.02 | 216.06 | -30.28 | -12.29 % | 168,528,783 | 19:57:49 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,066,077 | 19:57:32 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 22,894,808 | 19:57:38 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.20 | -0.07 | -0.62 % | 11,264,247 | 19:45:27 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 14,932,182 | 19:56:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
