News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.514 | 217.45 | 217.50 | 0.844 | 0.39 % | 772,573 | 08:51:24 |
| AMD | Advanced Micro Devices | 157.45 | 157.40 | 157.48 | -0.95 | -0.60 % | 235,322 | 08:51:20 |
| AMZN | Amazon.com | 183.80 | 183.75 | 183.85 | -0.26 | -0.14 % | 212,861 | 08:51:19 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 640 | 08:49:12 |
| BA | Boeing | 177.9124 | 0.00 | 0.00 | -0.4776 | -0.27 % | 33,915 | 08:50:48 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 92,641 | 08:51:06 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,247 | 08:51:24 |
| COIN | Coinbase Global | 239.75 | 239.64 | 239.99 | -5.35 | -2.18 % | 142,758 | 08:50:59 |
| CRM | Salesforce | 230.44 | 0.00 | 0.00 | -0.04 | -0.02 % | 14,092 | 08:50:52 |
| DIS | Walt Disney | 101.2787 | 0.00 | 0.00 | -0.2413 | -0.24 % | 58,418 | 08:51:23 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:49:33 |
| GOOGL | Alphabet | 177.06 | 177.03 | 177.11 | -0.18 | -0.10 % | 298,949 | 08:50:44 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 08:48:52 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,150 | 08:50:23 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,804 | 08:49:25 |
| INTC | Intel | 30.85 | 30.85 | 30.88 | -0.13 | -0.42 % | 137,086 | 08:50:29 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -0.40 | -0.20 % | 458,962 | 08:51:24 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 2,026 | 08:51:17 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | -0.57 | -0.29 % | 5,620 | 08:51:20 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,340 | 08:47:22 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,296 | 08:50:07 |
| META | Meta Platforms | 505.49 | 505.30 | 505.69 | -1.14 | -0.23 % | 57,105 | 08:51:22 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.30 | 1.02 % | 12,888 | 08:51:23 |
| MSFT | Microsoft | 449.3486 | 449.02 | 449.18 | 0.9786 | 0.22 % | 141,528 | 08:51:03 |
| MU | Micron Technology | 152.09 | 152.00 | 152.15 | 4.26 | 2.88 % | 798,318 | 08:51:23 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 97,726 | 08:49:33 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 17,490 | 08:50:38 |
| PYPL | PayPal | 59.98 | 59.91 | 59.94 | -0.15 | -0.25 % | 95,123 | 08:51:01 |
| QCOM | QUALCOMM | 229.07 | 228.69 | 229.20 | 6.85 | 3.08 % | 608,938 | 08:51:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.30 | 485.35 | 0.24 | 0.05 % | 607,790 | 08:51:25 |
| SOXL | Direxion Daily Semicondu... | 63.50 | 0.00 | 0.00 | 0.83 | 1.32 % | 2,389,733 | 08:51:22 |
| SPY | SPDR S&P 500 | 546.89 | 0.00 | 0.00 | -0.21 | -0.04 % | 367,838 | 08:51:23 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:39:10 |
| TSLA | Tesla | 187.31 | 187.31 | 187.35 | -0.13 | -0.07 % | 1,642,069 | 08:51:20 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,736 | 08:49:34 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,837 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,031 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,402 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
