ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.63171.61171.63-1.68-0.97 %2,998,47609:31:37
AMDAdvanced Micro Devices178.698178.66178.73-0.892-0.50 %771,02909:31:37
AMZNAmazon.com179.30179.29179.32-0.53-0.29 %1,205,02209:31:37
AXPAmerican Express227.9250.000.000.1750.08 %47,64509:31:37
BABoeing192.250.000.000.300.16 %160,62309:31:36
BABAAlibaba72.100.000.000.510.71 %331,82009:31:37
BACBank of America37.780.000.00-0.03-0.08 %931,66809:31:35
COINCoinbase Global259.71259.50259.863.011.17 %531,23609:31:37
CRMSalesforce300.530.000.00-0.85-0.28 %157,05709:31:37
DISWalt Disney121.5150.000.000.5350.44 %352,47309:31:36
DOWDow58.310.000.000.170.29 %79,18209:31:32
GOOGLAlphabet150.32150.32150.36-0.55-0.36 %872,42609:31:37
GSGoldman Sachs418.890.000.003.640.88 %99,36309:31:35
HDHome Depot386.520.000.000.630.16 %144,15209:31:37
IBMInternational Business M...191.330.000.000.530.28 %60,40309:31:39
INTCIntel44.0444.0344.040.270.62 %1,893,51209:31:37
IWMiShares Russell 2000210.380.000.000.740.35 %1,308,95109:31:37
JNJJohnson and Johnson158.590.000.000.630.40 %142,90209:31:37
JPMJP Morgan Chase199.950.000.000.430.22 %228,95109:31:37
KOCoca Cola61.2150.000.000.1850.30 %245,84809:31:32
MCDMcDonalds282.020.000.000.000.00 %58,90809:31:36
METAMeta Platforms487.56487.30487.59-6.30-1.28 %446,88509:31:37
MRKMerck131.9850.000.000.2350.18 %322,34709:31:37
MSFTMicrosoft419.46419.46419.54-1.97-0.47 %453,55409:31:37
MUMicron Technology119.0259119.00119.05-0.2241-0.19 %579,29809:31:37
NKENike94.580.000.000.450.48 %198,00309:31:37
ORCLOracle125.460.000.000.190.15 %234,35409:31:37
PYPLPayPal66.7366.7366.760.160.24 %210,64509:31:37
QCOMQUALCOMM169.49169.39169.500.360.21 %107,74909:31:36
QQQInvesco QQQ Trust Series 1443.9393443.94443.94-0.8907-0.20 %1,190,32309:31:37
SOXLDirexion Daily Semicondu...46.070.000.00-0.43-0.92 %3,315,14509:31:37
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %1,350,33709:31:34
TRVThe Travelers Companies230.290.000.001.460.64 %13,63509:31:37
TSLATesla177.5101177.55177.66-2.32-1.29 %2,983,20309:31:37
VVisa279.000.000.00-0.02-0.01 %111,50909:31:37
VZVerizon Communications41.7650.000.000.2250.54 %1,338,43009:31:37
WBAWalgreens Boots Alliance21.329921.3121.330.30991.47 %1,970,39009:31:37
XOMExxon Mobil115.800.000.000.830.72 %65,79409:31:37