Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.63 | 171.61 | 171.63 | -1.68 | -0.97 % | 2,998,476 | 09:31:37 |
AMD | Advanced Micro Devices | 178.698 | 178.66 | 178.73 | -0.892 | -0.50 % | 771,029 | 09:31:37 |
AMZN | Amazon.com | 179.30 | 179.29 | 179.32 | -0.53 | -0.29 % | 1,205,022 | 09:31:37 |
AXP | American Express | 227.925 | 0.00 | 0.00 | 0.175 | 0.08 % | 47,645 | 09:31:37 |
BA | Boeing | 192.25 | 0.00 | 0.00 | 0.30 | 0.16 % | 160,623 | 09:31:36 |
BABA | Alibaba | 72.10 | 0.00 | 0.00 | 0.51 | 0.71 % | 331,820 | 09:31:37 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.03 | -0.08 % | 931,668 | 09:31:35 |
COIN | Coinbase Global | 259.71 | 259.50 | 259.86 | 3.01 | 1.17 % | 531,236 | 09:31:37 |
CRM | Salesforce | 300.53 | 0.00 | 0.00 | -0.85 | -0.28 % | 157,057 | 09:31:37 |
DIS | Walt Disney | 121.515 | 0.00 | 0.00 | 0.535 | 0.44 % | 352,473 | 09:31:36 |
DOW | Dow | 58.31 | 0.00 | 0.00 | 0.17 | 0.29 % | 79,182 | 09:31:32 |
GOOGL | Alphabet | 150.32 | 150.32 | 150.36 | -0.55 | -0.36 % | 872,426 | 09:31:37 |
GS | Goldman Sachs | 418.89 | 0.00 | 0.00 | 3.64 | 0.88 % | 99,363 | 09:31:35 |
HD | Home Depot | 386.52 | 0.00 | 0.00 | 0.63 | 0.16 % | 144,152 | 09:31:37 |
IBM | International Business M... | 191.33 | 0.00 | 0.00 | 0.53 | 0.28 % | 60,403 | 09:31:39 |
INTC | Intel | 44.04 | 44.03 | 44.04 | 0.27 | 0.62 % | 1,893,512 | 09:31:37 |
IWM | iShares Russell 2000 | 210.38 | 0.00 | 0.00 | 0.74 | 0.35 % | 1,308,951 | 09:31:37 |
JNJ | Johnson and Johnson | 158.59 | 0.00 | 0.00 | 0.63 | 0.40 % | 142,902 | 09:31:37 |
JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 0.43 | 0.22 % | 228,951 | 09:31:37 |
KO | Coca Cola | 61.215 | 0.00 | 0.00 | 0.185 | 0.30 % | 245,848 | 09:31:32 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 58,908 | 09:31:36 |
META | Meta Platforms | 487.56 | 487.30 | 487.59 | -6.30 | -1.28 % | 446,885 | 09:31:37 |
MRK | Merck | 131.985 | 0.00 | 0.00 | 0.235 | 0.18 % | 322,347 | 09:31:37 |
MSFT | Microsoft | 419.46 | 419.46 | 419.54 | -1.97 | -0.47 % | 453,554 | 09:31:37 |
MU | Micron Technology | 119.0259 | 119.00 | 119.05 | -0.2241 | -0.19 % | 579,298 | 09:31:37 |
NKE | Nike | 94.58 | 0.00 | 0.00 | 0.45 | 0.48 % | 198,003 | 09:31:37 |
ORCL | Oracle | 125.46 | 0.00 | 0.00 | 0.19 | 0.15 % | 234,354 | 09:31:37 |
PYPL | PayPal | 66.73 | 66.73 | 66.76 | 0.16 | 0.24 % | 210,645 | 09:31:37 |
QCOM | QUALCOMM | 169.49 | 169.39 | 169.50 | 0.36 | 0.21 % | 107,749 | 09:31:36 |
QQQ | Invesco QQQ Trust Series 1 | 443.9393 | 443.94 | 443.94 | -0.8907 | -0.20 % | 1,190,323 | 09:31:37 |
SOXL | Direxion Daily Semicondu... | 46.07 | 0.00 | 0.00 | -0.43 | -0.92 % | 3,315,145 | 09:31:37 |
SPY | SPDR S&P 500 | 522.97 | 0.00 | 0.00 | -0.20 | -0.04 % | 1,350,337 | 09:31:34 |
TRV | The Travelers Companies | 230.29 | 0.00 | 0.00 | 1.46 | 0.64 % | 13,635 | 09:31:37 |
TSLA | Tesla | 177.5101 | 177.55 | 177.66 | -2.32 | -1.29 % | 2,983,203 | 09:31:37 |
V | Visa | 279.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 111,509 | 09:31:37 |
VZ | Verizon Communications | 41.765 | 0.00 | 0.00 | 0.225 | 0.54 % | 1,338,430 | 09:31:37 |
WBA | Walgreens Boots Alliance | 21.3299 | 21.31 | 21.33 | 0.3099 | 1.47 % | 1,970,390 | 09:31:37 |
XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | 0.83 | 0.72 % | 65,794 | 09:31:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.