News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.937 | 172.92 | 172.94 | 0.247 | 0.14 % | 6,987,664 | 09:50:21 |
| AMD | Advanced Micro Devices | 163.465 | 163.47 | 163.49 | 3.15 | 1.96 % | 8,868,409 | 09:50:22 |
| AMZN | Amazon.com | 183.06 | 183.03 | 183.05 | -0.56 | -0.30 % | 822,774 | 09:50:14 |
| AXP | American Express | 217.18 | 0.00 | 0.00 | -1.22 | -0.56 % | 197,136 | 09:50:19 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 136,956 | 09:50:14 |
| BABA | Alibaba | 69.665 | 0.00 | 0.00 | -0.955 | -1.35 % | 2,296,212 | 09:50:22 |
| BAC | Bank of America | 34.87 | 0.00 | 0.00 | -1.08 | -3.00 % | 11,104,913 | 09:50:22 |
| COIN | Coinbase Global | 209.11 | 209.19 | 209.65 | -14.30 | -6.40 % | 3,343,502 | 09:50:22 |
| CRM | Salesforce | 272.91 | 0.00 | 0.00 | 0.01 | 0.00 % | 134,011 | 09:50:22 |
| DIS | Walt Disney | 112.7117 | 0.00 | 0.00 | -0.2383 | -0.21 % | 637,823 | 09:50:20 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.54 | -0.94 % | 173,090 | 09:50:22 |
| GOOGL | Alphabet | 154.84 | 154.84 | 154.86 | -0.02 | -0.01 % | 585,673 | 09:50:22 |
| GS | Goldman Sachs | 397.66 | 0.00 | 0.00 | -3.22 | -0.80 % | 75,037 | 09:50:21 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 260,412 | 09:50:19 |
| IBM | International Business M... | 183.355 | 0.00 | 0.00 | 2.11 | 1.16 % | 693,046 | 09:50:17 |
| INTC | Intel | 35.815 | 35.81 | 35.82 | -0.495 | -1.36 % | 3,031,943 | 09:50:22 |
| IWM | iShares Russell 2000 | 193.53 | 0.00 | 0.00 | -2.25 | -1.15 % | 4,624,737 | 09:50:22 |
| JNJ | Johnson and Johnson | 144.30 | 0.00 | 0.00 | -3.29 | -2.23 % | 1,654,625 | 09:50:22 |
| JPM | JP Morgan Chase | 180.97 | 0.00 | 0.00 | -1.92 | -1.05 % | 1,369,281 | 09:50:22 |
| KO | Coca Cola | 58.30 | 0.00 | 0.00 | 0.16 | 0.28 % | 783,865 | 09:50:18 |
| MCD | McDonalds | 266.655 | 0.00 | 0.00 | 0.425 | 0.16 % | 138,845 | 09:50:13 |
| META | Meta Platforms | 500.75 | 500.56 | 500.75 | 0.52 | 0.10 % | 1,064,314 | 09:50:18 |
| MRK | Merck | 125.93 | 0.00 | 0.00 | -0.26 | -0.21 % | 36,479 | 09:50:22 |
| MSFT | Microsoft | 414.19 | 414.15 | 414.18 | 0.55 | 0.13 % | 2,147,842 | 09:50:16 |
| MU | Micron Technology | 118.8301 | 118.83 | 118.85 | -2.54 | -2.09 % | 2,968,522 | 09:50:12 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | -1.14 | -1.22 % | 142,568 | 09:50:19 |
| ORCL | Oracle | 120.0247 | 0.00 | 0.00 | 0.1447 | 0.12 % | 286,657 | 09:50:20 |
| PYPL | PayPal | 63.13 | 63.12 | 63.13 | -0.38 | -0.60 % | 1,100,235 | 09:50:20 |
| QCOM | QUALCOMM | 169.21 | 169.17 | 169.26 | -0.63 | -0.37 % | 546,581 | 09:50:20 |
| QQQ | Invesco QQQ Trust Series 1 | 430.70 | 430.70 | 430.71 | -0.36 | -0.08 % | 2,229,506 | 09:50:22 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | -0.32 | -0.80 % | 10,533,478 | 09:50:22 |
| SPY | SPDR S&P 500 | 503.525 | 0.00 | 0.00 | -0.925 | -0.18 % | 7,434,914 | 09:50:22 |
| TRV | The Travelers Companies | 221.44 | 0.00 | 0.00 | 0.38 | 0.17 % | 35,699 | 09:50:03 |
| TSLA | Tesla | 155.11 | 155.08 | 155.13 | -6.37 | -3.94 % | 21,872,824 | 09:50:18 |
| V | Visa | 273.09 | 0.00 | 0.00 | 1.81 | 0.67 % | 387,075 | 09:50:22 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | -0.14 | -0.35 % | 142,292 | 09:50:22 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.06 | -0.34 % | 272,535 | 09:50:22 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | -0.41 | -0.34 % | 226,359 | 09:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
