News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.93 | 168.99 | -0.05 | -0.03 % | 253,206 | 08:39:11 |
| AMD | Advanced Micro Devices | 150.26 | 150.10 | 150.50 | -1.48 | -0.98 % | 271,068 | 08:39:17 |
| AMZN | Amazon.com | 171.2501 | 171.25 | 171.32 | -5.34 | -3.02 % | 515,309 | 08:39:19 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 4,570 | 08:38:56 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 107,583 | 08:39:13 |
| BABA | Alibaba | 74.30 | 0.00 | 0.00 | -0.33 | -0.44 % | 225,837 | 08:39:17 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.23 | -0.60 % | 64,264 | 08:38:50 |
| COIN | Coinbase Global | 223.00 | 222.80 | 223.46 | -1.37 | -0.61 % | 103,520 | 08:39:19 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:37:47 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -1.37 | -1.20 % | 22,760 | 08:38:53 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,185 | 08:38:34 |
| GOOGL | Alphabet | 153.65 | 153.50 | 153.56 | -5.48 | -3.44 % | 351,669 | 08:39:20 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,463 | 08:39:06 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 3,832 | 08:38:46 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 245,385 | 08:39:12 |
| INTC | Intel | 34.60 | 34.60 | 34.65 | 0.10 | 0.29 % | 295,034 | 08:39:12 |
| IWM | iShares Russell 2000 | 196.09 | 0.00 | 0.00 | -1.59 | -0.80 % | 557,975 | 08:39:20 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,380 | 08:37:06 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | -0.75 | -0.39 % | 18,157 | 08:39:11 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,663 | 08:36:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,740 | 08:35:45 |
| META | Meta Platforms | 416.25 | 416.02 | 416.45 | -77.25 | -15.65 % | 2,593,842 | 08:39:18 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 60,995 | 08:38:42 |
| MSFT | Microsoft | 399.0039 | 398.81 | 399.00 | -10.06 | -2.46 % | 258,405 | 08:39:20 |
| MU | Micron Technology | 110.86 | 110.77 | 111.25 | -0.92 | -0.82 % | 188,325 | 08:39:13 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.39 | -0.41 % | 7,182 | 08:38:28 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,837 | 08:37:46 |
| PYPL | PayPal | 64.16 | 64.06 | 64.24 | -0.68 | -1.05 % | 51,752 | 08:39:13 |
| QCOM | QUALCOMM | 163.70 | 163.50 | 164.24 | 0.07 | 0.04 % | 22,985 | 08:39:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.65 | 420.63 | 420.67 | -5.86 | -1.37 % | 1,246,047 | 08:39:20 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | -0.09 | -0.25 % | 4,494,191 | 08:39:20 |
| SPY | SPDR S&P 500 | 500.32 | 0.00 | 0.00 | -5.09 | -1.01 % | 1,383,169 | 08:39:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.78 | 162.76 | 162.84 | 0.65 | 0.40 % | 1,569,749 | 08:39:18 |
| V | Visa | 273.6001 | 0.00 | 0.00 | -1.42 | -0.52 % | 9,743 | 08:39:16 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,609 | 08:38:24 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,966 | 08:34:10 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,180 | 08:39:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
