News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.87 | 194.94 | 195.00 | 0.39 | 0.20 % | 23,962 | 04:44:06 |
| AMD | Advanced Micro Devices | 167.80 | 167.72 | 167.79 | 1.02 | 0.61 % | 12,504 | 04:44:04 |
| AMZN | Amazon.com | 184.75 | 184.60 | 184.74 | -0.25 | -0.14 % | 10,504 | 04:44:28 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:41:53 |
| BA | Boeing | 191.35 | 0.00 | 0.00 | -0.07 | -0.04 % | 937 | 04:29:51 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -0.86 | -1.07 % | 15,038 | 04:42:24 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 2,101 | 04:39:12 |
| COIN | Coinbase Global | 259.00 | 259.10 | 259.57 | 1.92 | 0.75 % | 11,943 | 04:44:23 |
| CRM | Salesforce | 243.83 | 0.00 | 0.00 | 1.07 | 0.44 % | 1,991 | 04:43:57 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:22:51 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:42:34 |
| GOOGL | Alphabet | 177.29 | 177.29 | 177.45 | 0.56 | 0.32 % | 7,302 | 04:44:10 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:44:37 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:42:51 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:43:19 |
| INTC | Intel | 30.46 | 30.47 | 30.48 | 0.04 | 0.13 % | 18,961 | 04:44:33 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | 0.11 | 0.05 % | 16,893 | 04:44:23 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:40:39 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:43:13 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 04:37:32 |
| MCD | McDonalds | 260.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 04:44:33 |
| META | Meta Platforms | 494.51 | 494.51 | 494.85 | 0.75 | 0.15 % | 4,651 | 04:44:30 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -0.32 | -0.25 % | 366 | 04:43:19 |
| MSFT | Microsoft | 424.43 | 424.22 | 424.52 | -0.09 | -0.02 % | 5,888 | 04:38:24 |
| MU | Micron Technology | 131.00 | 131.07 | 131.45 | 0.93 | 0.71 % | 7,980 | 04:43:53 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 04:42:56 |
| ORCL | Oracle | 124.07 | 0.00 | 0.00 | 0.57 | 0.46 % | 1,969 | 04:41:44 |
| PYPL | PayPal | 67.22 | 67.17 | 67.23 | 0.20 | 0.30 % | 9,541 | 04:43:44 |
| QCOM | QUALCOMM | 210.50 | 210.58 | 210.80 | 1.06 | 0.51 % | 4,275 | 04:42:46 |
| QQQ | Invesco QQQ Trust Series 1 | 464.17 | 464.23 | 464.25 | 0.80 | 0.17 % | 28,925 | 04:44:30 |
| SOXL | Direxion Daily Semicondu... | 53.25 | 0.00 | 0.00 | 0.74 | 1.41 % | 283,099 | 04:44:31 |
| SPY | SPDR S&P 500 | 535.08 | 0.00 | 0.00 | 0.42 | 0.08 % | 23,245 | 04:44:09 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:57 | |
| TSLA | Tesla | 177.40 | 177.36 | 177.47 | -0.54 | -0.30 % | 47,328 | 04:44:29 |
| V | Visa | 277.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:43:43 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:37:58 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.90 | -0.05 | -0.32 % | 542 | 04:36:45 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:40:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
