News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.725 | 182.72 | 182.73 | -1.85 | -1.00 % | 31,371,555 | 14:33:01 |
| AMD | Advanced Micro Devices | 152.2789 | 152.27 | 152.28 | -0.1111 | -0.07 % | 30,595,727 | 14:33:10 |
| AMZN | Amazon.com | 187.69 | 187.68 | 187.70 | -1.81 | -0.96 % | 23,317,085 | 14:33:03 |
| AXP | American Express | 241.04 | 0.00 | 0.00 | 1.90 | 0.79 % | 1,380,733 | 14:33:06 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | -2.51 | -1.38 % | 2,639,359 | 14:32:51 |
| BABA | Alibaba | 79.905 | 0.00 | 0.00 | 0.445 | 0.56 % | 7,983,167 | 14:33:10 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.11 | 0.29 % | 17,339,031 | 14:33:10 |
| COIN | Coinbase Global | 202.42 | 202.20 | 202.40 | -8.03 | -3.82 % | 5,368,501 | 14:33:09 |
| CRM | Salesforce | 275.665 | 0.00 | 0.00 | 0.495 | 0.18 % | 1,724,200 | 14:33:08 |
| DIS | Walt Disney | 105.7565 | 0.00 | 0.00 | -0.0435 | -0.04 % | 10,792,088 | 14:33:02 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | -0.085 | -0.14 % | 1,709,516 | 14:32:47 |
| GOOGL | Alphabet | 168.3777 | 168.37 | 168.39 | -1.58 | -0.93 % | 21,224,054 | 14:33:02 |
| GS | Goldman Sachs | 455.08 | 0.00 | 0.00 | -0.48 | -0.11 % | 1,158,665 | 14:32:27 |
| HD | Home Depot | 345.49 | 0.00 | 0.00 | -1.95 | -0.56 % | 1,904,927 | 14:33:10 |
| IBM | International Business M... | 166.74 | 0.00 | 0.00 | 0.47 | 0.28 % | 1,157,372 | 14:33:07 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -0.075 | -0.25 % | 20,560,430 | 14:33:10 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.92 | -0.93 % | 14,931,684 | 14:33:10 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,851,722 | 14:33:10 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | 1.26 | 0.64 % | 4,565,056 | 14:33:00 |
| KO | Coca Cola | 63.2235 | 0.00 | 0.00 | 0.3435 | 0.55 % | 4,478,939 | 14:33:03 |
| MCD | McDonalds | 272.58 | 0.00 | 0.00 | 4.63 | 1.73 % | 3,191,479 | 14:33:03 |
| META | Meta Platforms | 474.8799 | 474.72 | 474.88 | -0.5401 | -0.11 % | 7,855,463 | 14:33:06 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,701,405 | 14:33:01 |
| MSFT | Microsoft | 414.445 | 414.44 | 414.47 | 2.13 | 0.52 % | 7,354,200 | 14:33:03 |
| MU | Micron Technology | 120.86 | 120.85 | 120.87 | 3.05 | 2.59 % | 9,711,836 | 14:33:10 |
| NKE | Nike | 91.24 | 0.00 | 0.00 | -2.15 | -2.30 % | 6,290,440 | 14:32:58 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,236,686 | 14:33:05 |
| PYPL | PayPal | 63.115 | 63.11 | 63.12 | -1.34 | -2.07 % | 5,328,305 | 14:33:03 |
| QCOM | QUALCOMM | 181.60 | 181.60 | 181.63 | 1.06 | 0.59 % | 2,867,015 | 14:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.67 | 441.67 | 441.68 | 0.65 | 0.15 % | 19,130,070 | 14:33:10 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 0.85 | 2.13 % | 39,343,733 | 14:33:09 |
| SPY | SPDR S&P 500 | 520.39 | 0.00 | 0.00 | 0.22 | 0.04 % | 31,045,308 | 14:33:09 |
| TRV | The Travelers Companies | 218.64 | 0.00 | 0.00 | -0.78 | -0.36 % | 334,443 | 14:33:10 |
| TSLA | Tesla | 168.4999 | 168.48 | 168.50 | -3.47 | -2.02 % | 60,216,665 | 14:33:06 |
| V | Visa | 280.10 | 0.00 | 0.00 | 1.56 | 0.56 % | 2,199,899 | 14:33:10 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.465 | 1.17 % | 8,386,895 | 14:32:48 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | 0.01 | 0.06 % | 3,786,046 | 14:32:56 |
| XOM | Exxon Mobil | 117.665 | 0.00 | 0.00 | -0.775 | -0.65 % | 6,850,922 | 14:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
