News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.405 | 168.40 | 168.41 | 1.51 | 0.90 % | 21,056,752 | 12:22:49 |
| AMD | Advanced Micro Devices | 151.39 | 151.40 | 151.42 | -0.88 | -0.58 % | 25,646,297 | 12:22:48 |
| AMZN | Amazon.com | 176.60 | 176.59 | 176.60 | -2.94 | -1.64 % | 15,109,219 | 12:22:49 |
| AXP | American Express | 239.40 | 0.00 | 0.00 | 0.44 | 0.18 % | 1,545,061 | 12:22:47 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | -2.28 | -1.35 % | 10,727,395 | 12:22:56 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,430,752 | 12:22:48 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 12,454,513 | 12:22:56 |
| COIN | Coinbase Global | 228.015 | 227.77 | 228.15 | -8.42 | -3.56 % | 3,789,322 | 12:22:57 |
| CRM | Salesforce | 275.03 | 0.00 | 0.00 | -1.65 | -0.60 % | 1,406,422 | 12:22:43 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,018,463 | 12:22:48 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,435,872 | 12:22:46 |
| GOOGL | Alphabet | 157.54 | 157.54 | 157.55 | -0.72 | -0.45 % | 9,483,485 | 12:22:48 |
| GS | Goldman Sachs | 421.28 | 0.00 | 0.00 | -2.72 | -0.64 % | 765,816 | 12:22:49 |
| HD | Home Depot | 333.23 | 0.00 | 0.00 | -5.77 | -1.70 % | 1,334,065 | 12:22:46 |
| IBM | International Business M... | 182.12 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,332,432 | 12:22:47 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | 0.305 | 0.89 % | 18,078,655 | 12:22:49 |
| IWM | iShares Russell 2000 | 196.88 | 0.00 | 0.00 | -1.69 | -0.85 % | 12,780,572 | 12:22:48 |
| JNJ | Johnson and Johnson | 148.11 | 0.00 | 0.00 | -1.45 | -0.97 % | 3,202,244 | 12:22:42 |
| JPM | JP Morgan Chase | 191.112 | 0.00 | 0.00 | -1.03 | -0.54 % | 2,395,169 | 12:22:49 |
| KO | Coca Cola | 61.25 | 0.00 | 0.00 | 0.61 | 1.01 % | 5,751,954 | 12:22:41 |
| MCD | McDonalds | 275.46 | 0.00 | 0.00 | -1.42 | -0.51 % | 1,393,475 | 12:22:45 |
| META | Meta Platforms | 489.00 | 489.00 | 489.13 | -7.10 | -1.43 % | 12,653,656 | 12:22:49 |
| MRK | Merck | 126.62 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,878,126 | 12:22:47 |
| MSFT | Microsoft | 407.17 | 407.17 | 407.19 | -0.40 | -0.10 % | 6,548,742 | 12:22:49 |
| MU | Micron Technology | 109.70 | 109.68 | 109.71 | -2.76 | -2.45 % | 10,623,024 | 12:22:49 |
| NKE | Nike | 95.071 | 0.00 | 0.00 | 1.05 | 1.12 % | 2,579,075 | 12:22:48 |
| ORCL | Oracle | 114.24 | 0.00 | 0.00 | -0.85 | -0.74 % | 2,092,699 | 12:22:49 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.16 | 0.25 % | 3,539,106 | 12:22:48 |
| QCOM | QUALCOMM | 162.37 | 162.36 | 162.39 | 1.02 | 0.63 % | 2,340,401 | 12:22:48 |
| QQQ | Invesco QQQ Trust Series 1 | 424.97 | 424.98 | 424.99 | -0.10 | -0.02 % | 25,373,894 | 12:22:49 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 0.80 | 2.35 % | 49,233,972 | 12:22:48 |
| SPY | SPDR S&P 500 | 503.89 | 0.00 | 0.00 | -1.76 | -0.35 % | 24,188,367 | 12:22:57 |
| TRV | The Travelers Companies | 214.185 | 0.00 | 0.00 | -0.135 | -0.06 % | 372,775 | 12:22:33 |
| TSLA | Tesla | 158.65 | 158.63 | 158.65 | 13.97 | 9.66 % | 119,044,053 | 12:22:50 |
| V | Visa | 276.75 | 0.00 | 0.00 | 2.64 | 0.96 % | 3,766,059 | 12:22:50 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,132,184 | 12:22:45 |
| WBA | Walgreens Boots Alliance | 17.6399 | 17.63 | 17.64 | -0.4101 | -2.27 % | 4,946,057 | 12:22:47 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 5,492,508 | 12:22:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
