News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.04 | 214.03 | 214.04 | -2.63 | -1.21 % | 79,932,559 | 19:56:18 |
| AMD | Advanced Micro Devices | 153.9101 | 153.91 | 153.93 | -4.49 | -2.83 % | 51,857,979 | 19:56:26 |
| AMZN | Amazon.com | 182.85 | 182.85 | 182.86 | -1.21 | -0.66 % | 36,656,612 | 19:56:00 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,468 | 19:02:11 |
| BA | Boeing | 175.17 | 0.00 | 0.00 | -3.22 | -1.81 % | 6,179,213 | 19:56:11 |
| BABA | Alibaba | 74.4101 | 0.00 | 0.00 | -0.1399 | -0.19 % | 10,332,996 | 19:56:25 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,803,698 | 19:53:47 |
| COIN | Coinbase Global | 237.40 | 237.20 | 237.46 | -7.70 | -3.14 % | 6,199,295 | 19:56:03 |
| CRM | Salesforce | 231.88 | 0.00 | 0.00 | 1.40 | 0.61 % | 7,117,980 | 19:43:41 |
| DIS | Walt Disney | 101.5395 | 0.00 | 0.00 | 0.0195 | 0.02 % | 7,043,950 | 19:56:12 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,907 | 19:16:21 |
| GOOGL | Alphabet | 175.09 | 175.09 | 175.13 | -2.15 | -1.21 % | 21,865,653 | 19:55:35 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,509 | 19:31:10 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,970 | 19:36:32 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,386,226 | 19:56:03 |
| INTC | Intel | 30.62 | 30.62 | 30.63 | -0.36 | -1.16 % | 33,292,609 | 19:56:29 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | 0.37 | 0.18 % | 24,651,509 | 19:56:24 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -0.29 | -0.20 % | 6,156,560 | 19:28:40 |
| JPM | JP Morgan Chase | 197.01 | 0.00 | 0.00 | 2.03 | 1.04 % | 9,023,010 | 19:47:40 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,651 | 19:15:57 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | -2.71 | -1.07 % | 2,956,200 | 19:55:52 |
| META | Meta Platforms | 499.535 | 499.52 | 499.56 | -7.10 | -1.40 % | 13,059,934 | 19:56:05 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,399 | 19:41:06 |
| MSFT | Microsoft | 446.6184 | 446.60 | 446.62 | -1.75 | -0.39 % | 17,135,158 | 19:56:19 |
| MU | Micron Technology | 154.68 | 154.60 | 154.68 | 6.85 | 4.63 % | 42,181,200 | 19:56:23 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,712,034 | 19:53:49 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 3.69 | 2.61 % | 11,629,109 | 19:54:12 |
| PYPL | PayPal | 59.12 | 59.10 | 59.15 | -1.01 | -1.68 % | 13,499,905 | 19:55:30 |
| QCOM | QUALCOMM | 227.67 | 227.67 | 227.90 | 5.45 | 2.45 % | 22,036,437 | 19:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.72 | 485.76 | 0.64 | 0.13 % | 24,134,278 | 19:56:15 |
| SOXL | Direxion Daily Semicondu... | 65.26 | 0.00 | 0.00 | 2.59 | 4.13 % | 47,059,001 | 19:56:33 |
| SPY | SPDR S&P 500 | 548.80 | 0.00 | 0.00 | 1.70 | 0.31 % | 39,854,837 | 19:56:32 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.5939 | 184.64 | 184.67 | -2.85 | -1.52 % | 68,969,745 | 19:56:27 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,959 | 19:14:11 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.67 | 1.70 % | 17,122,971 | 19:50:45 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.10 | 0.91 | 6.01 % | 19,149,013 | 19:53:55 |
| XOM | Exxon Mobil | 109.59 | 0.00 | 0.00 | 1.23 | 1.14 % | 17,762,270 | 19:44:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
