News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.39 | 227.33 | 227.40 | 3.08 | 1.37 % | 395,485 | 08:35:04 |
| AMD | Advanced Micro Devices | 153.90 | 153.85 | 153.90 | 2.32 | 1.53 % | 443,168 | 08:35:07 |
| AMZN | Amazon.com | 185.44 | 185.42 | 185.44 | 2.31 | 1.26 % | 1,018,043 | 08:35:03 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,588 | 08:31:31 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | 1.39 | 0.77 % | 40,269 | 08:33:32 |
| BABA | Alibaba | 76.819 | 0.00 | 0.00 | 1.55 | 2.06 % | 164,313 | 08:35:00 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | -0.46 | -1.07 % | 346,754 | 08:34:49 |
| COIN | Coinbase Global | 262.05 | 261.25 | 262.10 | 4.26 | 1.65 % | 347,780 | 08:35:11 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,517 | 08:31:31 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 19,977 | 08:30:56 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,070 | 08:33:09 |
| GOOGL | Alphabet | 180.73 | 180.60 | 180.71 | 3.07 | 1.73 % | 313,400 | 08:34:41 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:35:11 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,924 | 08:34:44 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,052 | 08:28:16 |
| INTC | Intel | 33.22 | 33.23 | 33.24 | 0.24 | 0.73 % | 665,179 | 08:35:08 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | 1.09 | 0.50 % | 632,135 | 08:35:12 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,658 | 08:34:54 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 14,763 | 08:33:12 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,477 | 08:35:01 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.72 | 0.28 % | 25,875 | 08:35:02 |
| META | Meta Platforms | 484.79 | 484.75 | 484.92 | 8.00 | 1.68 % | 139,633 | 08:34:50 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,578 | 08:16:13 |
| MSFT | Microsoft | 440.25 | 440.24 | 440.30 | 3.14 | 0.72 % | 146,413 | 08:35:13 |
| MU | Micron Technology | 115.30 | 115.25 | 115.40 | 1.04 | 0.91 % | 1,000,695 | 08:34:32 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 683,771 | 08:33:55 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,603 | 08:31:33 |
| PYPL | PayPal | 59.71 | 59.68 | 59.80 | 0.38 | 0.64 % | 26,960 | 08:33:20 |
| QCOM | QUALCOMM | 189.41 | 189.25 | 189.54 | 3.20 | 1.72 % | 47,152 | 08:34:56 |
| QQQ | Invesco QQQ Trust Series 1 | 480.56 | 480.59 | 480.63 | 5.32 | 1.12 % | 819,620 | 08:35:14 |
| SOXL | Direxion Daily Semicondu... | 49.59 | 0.00 | 0.00 | 2.59 | 5.51 % | 3,652,483 | 08:35:07 |
| SPY | SPDR S&P 500 | 552.80 | 0.00 | 0.00 | 3.81 | 0.69 % | 867,594 | 08:35:13 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 740 | 08:32:51 |
| TSLA | Tesla | 243.84 | 243.75 | 243.88 | 4.64 | 1.94 % | 1,214,528 | 08:35:14 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 53,884 | 08:31:44 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -1.64 | -3.94 % | 539,506 | 08:35:10 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 75,604 | 08:34:49 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,444 | 08:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
