News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.0898 | 187.08 | 187.09 | 0.8098 | 0.43 % | 30,524,849 | 14:11:42 |
| AMD | Advanced Micro Devices | 152.09 | 152.09 | 152.11 | 1.53 | 1.02 % | 23,264,996 | 14:11:41 |
| AMZN | Amazon.com | 186.70 | 186.69 | 186.70 | 0.13 | 0.07 % | 23,445,807 | 14:11:42 |
| AXP | American Express | 241.135 | 0.00 | 0.00 | 2.49 | 1.04 % | 1,211,459 | 14:11:42 |
| BA | Boeing | 180.1744 | 0.00 | 0.00 | 1.73 | 0.97 % | 3,235,956 | 14:11:09 |
| BABA | Alibaba | 78.7699 | 0.00 | 0.00 | -5.83 | -6.89 % | 35,955,727 | 14:11:42 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.455 | 1.19 % | 13,207,720 | 14:11:41 |
| COIN | Coinbase Global | 201.61 | 201.56 | 201.68 | 2.10 | 1.05 % | 4,316,256 | 14:11:40 |
| CRM | Salesforce | 275.9705 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,633,933 | 14:11:41 |
| DIS | Walt Disney | 105.3927 | 0.00 | 0.00 | -0.4373 | -0.41 % | 5,617,631 | 14:11:42 |
| DOW | Dow | 59.7461 | 0.00 | 0.00 | 0.3861 | 0.65 % | 1,452,373 | 14:11:42 |
| GOOGL | Alphabet | 170.135 | 170.13 | 170.14 | 0.995 | 0.59 % | 14,641,523 | 14:11:34 |
| GS | Goldman Sachs | 458.985 | 0.00 | 0.00 | 5.43 | 1.20 % | 1,384,678 | 14:11:42 |
| HD | Home Depot | 339.475 | 0.00 | 0.00 | -1.49 | -0.44 % | 3,876,706 | 14:11:42 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -0.63 | -0.38 % | 1,313,786 | 14:11:32 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 19,850,791 | 14:11:39 |
| IWM | iShares Russell 2000 | 206.3899 | 0.00 | 0.00 | 1.65 | 0.81 % | 21,727,867 | 14:11:42 |
| JNJ | Johnson and Johnson | 151.0572 | 0.00 | 0.00 | -0.1628 | -0.11 % | 4,632,254 | 14:11:42 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 1.54 | 0.77 % | 4,598,325 | 14:11:41 |
| KO | Coca Cola | 62.925 | 0.00 | 0.00 | -0.655 | -1.03 % | 6,017,216 | 14:11:36 |
| MCD | McDonalds | 269.275 | 0.00 | 0.00 | -2.05 | -0.75 % | 1,660,095 | 14:11:39 |
| META | Meta Platforms | 470.1954 | 470.17 | 470.27 | 2.19 | 0.47 % | 6,649,895 | 14:11:41 |
| MRK | Merck | 128.345 | 0.00 | 0.00 | -0.945 | -0.73 % | 2,966,690 | 14:11:41 |
| MSFT | Microsoft | 414.4811 | 414.47 | 414.49 | 0.7611 | 0.18 % | 7,674,568 | 14:11:42 |
| MU | Micron Technology | 123.22 | 123.21 | 123.24 | 0.22 | 0.18 % | 8,132,930 | 14:11:39 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,261,149 | 14:11:41 |
| ORCL | Oracle | 119.955 | 0.00 | 0.00 | 3.59 | 3.08 % | 13,221,255 | 14:11:42 |
| PYPL | PayPal | 64.51 | 64.50 | 64.51 | 0.56 | 0.88 % | 3,738,091 | 14:11:40 |
| QCOM | QUALCOMM | 188.085 | 188.07 | 188.10 | 3.88 | 2.10 % | 3,939,588 | 14:11:41 |
| QQQ | Invesco QQQ Trust Series 1 | 444.49 | 444.49 | 444.51 | 1.41 | 0.32 % | 20,125,029 | 14:11:38 |
| SOXL | Direxion Daily Semicondu... | 42.7201 | 0.00 | 0.00 | 1.45 | 3.51 % | 29,903,161 | 14:11:42 |
| SPY | SPDR S&P 500 | 521.77 | 0.00 | 0.00 | 0.86 | 0.17 % | 26,597,475 | 14:11:42 |
| TRV | The Travelers Companies | 217.135 | 0.00 | 0.00 | 0.555 | 0.26 % | 271,281 | 14:11:39 |
| TSLA | Tesla | 176.4361 | 176.40 | 176.44 | 4.55 | 2.64 % | 68,862,538 | 14:11:42 |
| V | Visa | 275.22 | 0.00 | 0.00 | -4.17 | -1.49 % | 5,385,224 | 14:11:40 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,211,006 | 14:11:23 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | 0.02 | 0.11 % | 4,888,696 | 14:11:01 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,802,397 | 14:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
