News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5297 | 166.52 | 166.53 | 0.6897 | 0.42 % | 22,605,898 | 12:49:56 |
| AMD | Advanced Micro Devices | 152.71 | 152.70 | 152.71 | 4.07 | 2.74 % | 28,198,635 | 12:49:59 |
| AMZN | Amazon.com | 178.995 | 178.99 | 179.00 | 1.77 | 1.00 % | 19,223,214 | 12:49:56 |
| AXP | American Express | 238.31 | 0.00 | 0.00 | 5.31 | 2.28 % | 1,693,464 | 12:49:57 |
| BA | Boeing | 169.66 | 0.00 | 0.00 | -0.82 | -0.48 % | 3,296,962 | 12:49:50 |
| BABA | Alibaba | 72.696 | 0.00 | 0.00 | 2.02 | 2.85 % | 10,584,453 | 12:49:56 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 19,842,107 | 12:49:56 |
| COIN | Coinbase Global | 234.50 | 234.34 | 234.60 | 8.64 | 3.83 % | 5,264,103 | 12:49:59 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,870,842 | 12:49:53 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 2,869,179 | 12:49:59 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 954,263 | 12:49:38 |
| GOOGL | Alphabet | 158.77 | 158.77 | 158.78 | 2.49 | 1.59 % | 10,377,822 | 12:49:59 |
| GS | Goldman Sachs | 423.55 | 0.00 | 0.00 | 6.20 | 1.49 % | 1,501,370 | 12:49:56 |
| HD | Home Depot | 339.36 | 0.00 | 0.00 | 3.25 | 0.97 % | 1,418,161 | 12:49:48 |
| IBM | International Business M... | 184.65 | 0.00 | 0.00 | 2.75 | 1.51 % | 1,317,848 | 12:49:48 |
| INTC | Intel | 34.3897 | 34.38 | 34.39 | -0.0203 | -0.06 % | 17,405,705 | 12:49:55 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 3.47 | 1.78 % | 14,321,449 | 12:49:59 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 1.19 | 0.80 % | 3,689,762 | 12:49:56 |
| JPM | JP Morgan Chase | 191.595 | 0.00 | 0.00 | 2.19 | 1.15 % | 3,596,872 | 12:49:55 |
| KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.095 | -0.16 % | 7,132,644 | 12:49:43 |
| MCD | McDonalds | 274.54 | 0.00 | 0.00 | -1.04 | -0.38 % | 987,688 | 12:49:58 |
| META | Meta Platforms | 493.935 | 493.87 | 494.03 | 12.21 | 2.53 % | 8,129,688 | 12:49:52 |
| MRK | Merck | 127.195 | 0.00 | 0.00 | 0.255 | 0.20 % | 2,930,957 | 12:49:53 |
| MSFT | Microsoft | 407.13 | 407.12 | 407.17 | 6.17 | 1.54 % | 6,747,642 | 12:49:50 |
| MU | Micron Technology | 112.1701 | 112.17 | 112.19 | 3.05 | 2.80 % | 8,532,777 | 12:49:57 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,237,782 | 12:49:49 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.75 | 0.65 % | 2,149,359 | 12:49:54 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 1.37 | 2.16 % | 3,889,954 | 12:49:54 |
| QCOM | QUALCOMM | 161.37 | 161.35 | 161.39 | 1.19 | 0.74 % | 2,334,546 | 12:49:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.05 | 425.05 | 425.06 | 6.23 | 1.49 % | 24,393,943 | 12:49:50 |
| SOXL | Direxion Daily Semicondu... | 34.151 | 0.00 | 0.00 | 2.08 | 6.49 % | 45,691,335 | 12:49:59 |
| SPY | SPDR S&P 500 | 505.47 | 0.00 | 0.00 | 5.75 | 1.15 % | 30,349,215 | 12:49:57 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 299,939 | 12:49:56 |
| TSLA | Tesla | 146.2606 | 146.25 | 146.27 | 4.21 | 2.96 % | 59,003,701 | 12:49:59 |
| V | Visa | 274.18 | 0.00 | 0.00 | 1.85 | 0.68 % | 2,140,161 | 12:49:52 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 1.28 | 3.30 % | 12,679,739 | 12:49:59 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | 0.01 | 0.05 % | 3,511,033 | 12:49:54 |
| XOM | Exxon Mobil | 120.835 | 0.00 | 0.00 | 0.275 | 0.23 % | 5,921,514 | 12:49:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
