ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.22171.26-2.08-1.20 %64,931,81016:40:55
AMDAdvanced Micro Devices180.05180.05180.090.460.26 %57,024,30216:40:58
AMZNAmazon.com179.9118179.91179.970.08180.05 %36,694,08416:40:53
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:15:02
BABoeing192.750.000.000.800.42 %4,445,68316:36:04
BABAAlibaba72.250.000.000.660.92 %14,033,75816:40:43
BACBank of America37.940.000.000.130.34 %42,209,58616:40:22
COINCoinbase Global265.26265.26265.508.563.33 %11,113,74216:40:56
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,06316:22:40
DISWalt Disney122.270.000.001.291.07 %15,178,20216:39:57
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:29:01
GOOGLAlphabet150.55150.55150.61-0.32-0.21 %24,179,15916:40:17
GSGoldman Sachs417.690.000.002.440.59 %2,400,42616:33:24
HDHome Depot383.600.000.00-2.29-0.59 %4,053,11316:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,97916:26:52
INTCIntel44.0944.0944.100.320.73 %53,546,10216:40:36
IWMiShares Russell 2000210.250.000.000.610.29 %36,906,66216:39:54
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36516:36:01
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,66416:40:56
KOCoca Cola61.110.000.000.080.13 %13,691,70516:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,76816:21:37
METAMeta Platforms485.34485.30485.54-8.52-1.73 %15,041,79616:40:05
MRKMerck131.950.000.000.200.15 %10,110,91516:20:46
MSFTMicrosoft419.99419.98420.00-1.44-0.34 %21,677,58416:40:54
MUMicron Technology117.96117.90118.00-1.29-1.08 %18,990,73616:39:07
NKENike93.930.000.00-0.20-0.21 %11,142,58616:32:00
ORCLOracle125.600.000.000.330.26 %6,502,40616:26:38
PYPLPayPal66.8866.8666.990.310.47 %10,743,20516:39:47
QCOMQUALCOMM168.70168.67168.82-0.43-0.25 %5,262,88416:40:01
QQQInvesco QQQ Trust Series 1443.83443.84443.87-1.00-0.22 %36,738,53416:41:00
SOXLDirexion Daily Semicondu...46.250.000.00-0.25-0.54 %45,409,84116:40:50
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %92,779,74516:40:45
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.37175.37175.40-4.46-2.48 %77,138,14516:40:52
VVisa279.080.000.000.060.02 %5,776,21616:39:30
VZVerizon Communications41.900.000.000.360.87 %19,457,66216:29:52
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,834,07516:39:28
XOMExxon Mobil116.08160.000.001.110.97 %19,114,91216:40:59