News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.35 | 225.34 | 225.35 | -3.53 | -1.54 % | 66,022,438 | 19:32:00 |
| AMD | Advanced Micro Devices | 156.6642 | 156.65 | 156.69 | -2.77 | -1.73 % | 69,387,275 | 19:33:13 |
| AMZN | Amazon.com | 184.61 | 184.55 | 184.61 | -3.32 | -1.77 % | 51,878,344 | 19:31:58 |
| AXP | American Express | 249.74 | 0.00 | 0.00 | -0.22 | -0.09 % | 4,051,157 | 19:31:31 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -4.04 | -2.19 % | 5,353,913 | 19:26:23 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | -0.38 | -0.49 % | 11,096,181 | 19:33:02 |
| BAC | Bank of America | 43.06 | 0.00 | 0.00 | -0.92 | -2.09 % | 48,543,516 | 19:31:55 |
| COIN | Coinbase Global | 235.95 | 235.70 | 236.00 | -13.15 | -5.28 % | 8,842,674 | 19:31:53 |
| CRM | Salesforce | 249.96 | 0.00 | 0.00 | -1.26 | -0.50 % | 6,349,917 | 19:18:11 |
| DIS | Walt Disney | 96.86 | 0.00 | 0.00 | -0.45 | -0.46 % | 7,492,012 | 19:31:29 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,882 | 18:56:52 |
| GOOGL | Alphabet | 178.55 | 178.42 | 178.55 | -2.47 | -1.36 % | 25,308,809 | 19:32:51 |
| GS | Goldman Sachs | 487.07 | 0.00 | 0.00 | -15.11 | -3.01 % | 3,319,939 | 19:29:55 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,831 | 19:31:45 |
| IBM | International Business M... | 185.50 | 0.00 | 0.00 | -1.95 | -1.04 % | 3,487,749 | 19:27:42 |
| INTC | Intel | 35.02 | 35.01 | 35.02 | 0.56 | 1.63 % | 84,163,743 | 19:33:12 |
| IWM | iShares Russell 2000 | 218.73 | 0.00 | 0.00 | -3.52 | -1.58 % | 52,614,856 | 19:33:13 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,165,899 | 19:25:00 |
| JPM | JP Morgan Chase | 210.473 | 0.00 | 0.00 | -6.40 | -2.95 % | 12,415,083 | 19:31:57 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,127,597 | 19:18:16 |
| MCD | McDonalds | 259.9894 | 0.00 | 0.00 | -1.01 | -0.39 % | 3,420,639 | 19:31:35 |
| META | Meta Platforms | 478.98 | 479.03 | 479.18 | 16.99 | 3.68 % | 19,254,289 | 19:33:03 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,784 | 18:55:48 |
| MSFT | Microsoft | 442.77 | 442.40 | 442.65 | -0.75 | -0.17 % | 20,790,703 | 19:32:11 |
| MU | Micron Technology | 118.20 | 118.17 | 118.20 | -1.30 | -1.09 % | 30,393,669 | 19:33:14 |
| NKE | Nike | 72.4504 | 0.00 | 0.00 | -0.6196 | -0.85 % | 14,428,742 | 19:31:08 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,371 | 19:08:26 |
| PYPL | PayPal | 60.10 | 60.10 | 60.33 | -1.14 | -1.86 % | 9,140,439 | 19:23:03 |
| QCOM | QUALCOMM | 192.30 | 192.35 | 192.94 | 0.70 | 0.37 % | 9,959,419 | 19:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.16 | 481.20 | -0.54 | -0.11 % | 49,298,606 | 19:32:23 |
| SOXL | Direxion Daily Semicondu... | 52.44 | 0.00 | 0.00 | 0.89 | 1.73 % | 94,088,101 | 19:33:10 |
| SPY | SPDR S&P 500 | 553.84 | 0.00 | 0.00 | -3.10 | -0.56 % | 55,416,718 | 19:32:23 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,706 | 19:02:58 |
| TSLA | Tesla | 250.08 | 250.08 | 250.10 | 1.58 | 0.64 % | 110,804,918 | 19:33:13 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.80 | -1.03 % | 5,550,324 | 19:33:08 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,526 | 18:58:03 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.40 | 11.41 | -0.44 | -3.71 % | 19,821,203 | 19:33:11 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 1.21 | 1.03 % | 13,034,013 | 19:31:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
