News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.30 | 224.32 | 0.16 | 0.07 % | 49,278,074 | 19:36:39 |
| AMD | Advanced Micro Devices | 151.06 | 151.06 | 151.10 | -4.71 | -3.02 % | 45,891,852 | 19:37:22 |
| AMZN | Amazon.com | 182.81 | 182.82 | 182.85 | -0.94 | -0.51 % | 43,058,498 | 19:35:58 |
| AXP | American Express | 242.19 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,747,979 | 19:17:37 |
| BA | Boeing | 179.35 | 0.00 | 0.00 | -0.88 | -0.49 % | 5,118,630 | 19:36:26 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | -1.18 | -1.54 % | 7,239,827 | 19:37:28 |
| BAC | Bank of America | 42.7492 | 0.00 | 0.00 | -0.2608 | -0.61 % | 43,885,716 | 19:35:23 |
| COIN | Coinbase Global | 256.0307 | 256.20 | 256.75 | 22.79 | 9.77 % | 12,492,897 | 19:37:10 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,468,691 | 19:15:48 |
| DIS | Walt Disney | 95.45 | 0.00 | 0.00 | -1.34 | -1.38 % | 9,586,005 | 19:33:03 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,253,117 | 19:36:17 |
| GOOGL | Alphabet | 177.81 | 177.81 | 177.94 | 0.12 | 0.07 % | 16,940,598 | 19:34:26 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 1,882,005 | 18:48:09 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,472,623 | 19:19:08 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | -2.21 | -1.19 % | 3,813,402 | 19:11:20 |
| INTC | Intel | 33.01 | 33.01 | 33.02 | -1.86 | -5.33 % | 69,496,906 | 19:37:01 |
| IWM | iShares Russell 2000 | 216.80 | 0.00 | 0.00 | -1.15 | -0.53 % | 37,294,206 | 19:37:35 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,395,572 | 19:36:43 |
| JPM | JP Morgan Chase | 209.65 | 0.00 | 0.00 | -0.33 | -0.16 % | 8,094,865 | 19:31:06 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 13,772,242 | 19:32:05 |
| MCD | McDonalds | 256.95 | 0.00 | 0.00 | -2.57 | -0.99 % | 3,469,171 | 19:31:17 |
| META | Meta Platforms | 476.909 | 476.81 | 477.02 | 1.06 | 0.22 % | 15,141,344 | 19:36:33 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,836,043 | 19:15:34 |
| MSFT | Microsoft | 436.5726 | 436.80 | 436.96 | -3.80 | -0.86 % | 20,945,357 | 19:37:13 |
| MU | Micron Technology | 114.14 | 114.15 | 114.18 | -3.31 | -2.82 % | 18,037,470 | 19:34:41 |
| NKE | Nike | 72.73 | 0.00 | 0.00 | 0.35 | 0.48 % | 11,907,420 | 19:35:17 |
| ORCL | Oracle | 138.45 | 0.00 | 0.00 | 0.42 | 0.30 % | 6,110,852 | 19:21:24 |
| PYPL | PayPal | 59.40 | 59.27 | 59.40 | -0.60 | -1.00 % | 9,180,328 | 19:34:34 |
| QCOM | QUALCOMM | 185.75 | 185.77 | 185.95 | -5.71 | -2.98 % | 9,193,697 | 19:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 474.99 | 474.98 | 474.99 | -4.50 | -0.94 % | 42,099,844 | 19:37:22 |
| SOXL | Direxion Daily Semicondu... | 47.26 | 0.00 | 0.00 | -4.40 | -8.52 % | 75,869,901 | 19:37:33 |
| SPY | SPDR S&P 500 | 548.90 | 0.00 | 0.00 | -3.76 | -0.68 % | 65,544,269 | 19:37:12 |
| TRV | The Travelers Companies | 204.00 | 0.00 | 0.00 | -16.60 | -7.52 % | 2,819,625 | 19:36:53 |
| TSLA | Tesla | 239.0316 | 238.99 | 239.03 | -10.20 | -4.09 % | 87,287,585 | 19:37:04 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,377,786 | 19:35:14 |
| VZ | Verizon Communications | 41.63 | 0.00 | 0.00 | -0.44 | -1.05 % | 17,604,648 | 19:36:07 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.05 | -0.33 | -2.90 % | 80,856,752 | 19:27:51 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,151,966 | 19:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
