News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.65 | 224.55 | 224.60 | 0.69 | 0.31 % | 40,226,407 | 19:17:45 |
| AMD | Advanced Micro Devices | 152.56 | 152.53 | 152.69 | -3.31 | -2.12 % | 31,874,283 | 19:18:32 |
| AMZN | Amazon.com | 186.15 | 186.14 | 186.30 | 3.60 | 1.97 % | 47,514,585 | 19:18:20 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,213 | 19:18:43 |
| BA | Boeing | 185.30 | 0.00 | 0.00 | 6.40 | 3.58 % | 7,608,036 | 19:18:18 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 7,989,463 | 19:18:00 |
| BAC | Bank of America | 42.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,700,532 | 19:16:31 |
| COIN | Coinbase Global | 255.50 | 255.80 | 256.00 | -9.65 | -3.64 % | 9,255,616 | 19:18:44 |
| CRM | Salesforce | 253.001 | 0.00 | 0.00 | -1.08 | -0.42 % | 3,881,494 | 19:18:15 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -3.33 | -3.54 % | 22,525,071 | 19:18:13 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,519 | 19:07:01 |
| GOOGL | Alphabet | 177.9781 | 177.98 | 178.00 | -3.69 | -2.03 % | 36,269,474 | 19:18:37 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,101 | 19:10:07 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,369 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,016 | 19:08:45 |
| INTC | Intel | 32.81 | 32.79 | 32.83 | -0.56 | -1.68 % | 29,423,570 | 19:18:21 |
| IWM | iShares Russell 2000 | 222.14 | 0.00 | 0.00 | 1.85 | 0.84 % | 43,742,412 | 19:18:36 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,345 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,086 | 19:16:33 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,936 | 19:16:52 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,652,992 | 19:14:01 |
| META | Meta Platforms | 481.90 | 481.77 | 482.48 | -5.50 | -1.13 % | 9,443,556 | 19:18:35 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,402 | 19:09:58 |
| MSFT | Microsoft | 444.58 | 444.28 | 444.62 | 1.64 | 0.37 % | 13,134,005 | 19:18:00 |
| MU | Micron Technology | 113.01 | 113.00 | 113.25 | -2.27 | -1.97 % | 14,633,198 | 19:18:37 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -1.61 | -2.15 % | 11,035,393 | 19:18:34 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,685 | 19:07:22 |
| PYPL | PayPal | 59.77 | 59.71 | 59.75 | -1.00 | -1.65 % | 7,567,757 | 19:18:43 |
| QCOM | QUALCOMM | 192.09 | 191.51 | 192.50 | -2.88 | -1.48 % | 5,795,341 | 19:16:00 |
| QQQ | Invesco QQQ Trust Series 1 | 477.85 | 477.85 | 477.90 | -4.47 | -0.93 % | 23,246,332 | 19:18:36 |
| SOXL | Direxion Daily Semicondu... | 49.10 | 0.00 | 0.00 | -3.83 | -7.24 % | 50,128,894 | 19:18:19 |
| SPY | SPDR S&P 500 | 551.65 | 0.00 | 0.00 | -3.00 | -0.54 % | 32,986,215 | 19:18:43 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:12:12 |
| TSLA | Tesla | 225.95 | 225.91 | 225.95 | -25.56 | -10.16 % | 110,828,358 | 19:18:37 |
| V | Visa | 256.90 | 0.00 | 0.00 | -10.81 | -4.04 % | 8,101,959 | 19:18:15 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,248,184 | 19:15:59 |
| WBA | Walgreens Boots Alliance | 11.2386 | 11.17 | 11.23 | -0.0614 | -0.54 % | 14,311,853 | 18:59:10 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,642 | 19:13:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
