Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.67 | 224.51 | 224.60 | 0.71 | 0.32 % | 40,226,786 | 19:19:15 |
AMD | Advanced Micro Devices | 152.531 | 152.53 | 152.65 | -3.34 | -2.14 % | 31,875,180 | 19:19:29 |
AMZN | Amazon.com | 186.30 | 186.15 | 186.37 | 3.75 | 2.05 % | 47,514,820 | 19:19:31 |
AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,213 | 19:18:43 |
BA | Boeing | 185.30 | 0.00 | 0.00 | 6.40 | 3.58 % | 7,608,036 | 19:18:18 |
BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 7,989,515 | 19:18:00 |
BAC | Bank of America | 42.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,700,540 | 19:16:31 |
COIN | Coinbase Global | 255.50 | 255.50 | 256.00 | -9.65 | -3.64 % | 9,255,818 | 19:18:48 |
CRM | Salesforce | 253.001 | 0.00 | 0.00 | -1.08 | -0.42 % | 3,881,494 | 19:18:15 |
DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -3.33 | -3.54 % | 22,525,123 | 19:18:13 |
DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,519 | 19:07:01 |
GOOGL | Alphabet | 178.00 | 177.99 | 178.00 | -3.67 | -2.02 % | 36,273,344 | 19:19:25 |
GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,127 | 19:10:07 |
HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,369 | 18:50:47 |
IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,016 | 19:08:45 |
INTC | Intel | 32.83 | 32.79 | 32.82 | -0.54 | -1.62 % | 29,423,852 | 19:19:20 |
IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 1.83 | 0.83 % | 43,742,781 | 19:19:32 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,355 | 19:00:00 |
JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,086 | 19:18:43 |
KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,809,014 | 19:16:52 |
MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,653,032 | 19:19:11 |
META | Meta Platforms | 481.90 | 481.77 | 482.54 | -5.50 | -1.13 % | 9,443,685 | 19:19:16 |
MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,405 | 19:09:58 |
MSFT | Microsoft | 444.62 | 444.28 | 444.68 | 1.68 | 0.38 % | 13,134,142 | 19:19:16 |
MU | Micron Technology | 113.01 | 113.00 | 113.25 | -2.27 | -1.97 % | 14,633,243 | 19:19:16 |
NKE | Nike | 73.25 | 0.00 | 0.00 | -1.61 | -2.15 % | 11,035,424 | 19:18:34 |
ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,685 | 19:07:22 |
PYPL | PayPal | 59.77 | 59.65 | 59.74 | -1.00 | -1.65 % | 7,567,791 | 19:18:55 |
QCOM | QUALCOMM | 192.09 | 191.51 | 192.50 | -2.88 | -1.48 % | 5,795,361 | 19:16:00 |
QQQ | Invesco QQQ Trust Series 1 | 477.8896 | 477.88 | 477.91 | -4.43 | -0.92 % | 23,246,521 | 19:19:29 |
SOXL | Direxion Daily Semicondu... | 49.1377 | 0.00 | 0.00 | -3.79 | -7.16 % | 50,129,843 | 19:19:30 |
SPY | SPDR S&P 500 | 551.58 | 0.00 | 0.00 | -3.07 | -0.55 % | 32,989,679 | 19:19:29 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:12:12 |
TSLA | Tesla | 226.10 | 226.08 | 226.21 | -25.41 | -10.10 % | 110,865,082 | 19:19:28 |
V | Visa | 256.90 | 0.00 | 0.00 | -10.81 | -4.04 % | 8,101,967 | 19:19:28 |
VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,248,184 | 19:15:59 |
WBA | Walgreens Boots Alliance | 11.2386 | 11.17 | 11.23 | -0.0614 | -0.54 % | 14,311,853 | 18:59:10 |
XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,664 | 19:13:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.