News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7028 | 224.76 | 224.85 | 0.7428 | 0.33 % | 38,773,974 | 17:33:30 |
| AMD | Advanced Micro Devices | 153.60 | 153.55 | 153.60 | -2.27 | -1.46 % | 31,695,784 | 17:33:36 |
| AMZN | Amazon.com | 187.00 | 187.00 | 187.10 | 4.45 | 2.44 % | 47,346,765 | 17:32:49 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,441 | 16:56:08 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,912 | 17:33:37 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.62 | -0.81 % | 7,970,594 | 17:30:01 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,832 | 17:29:00 |
| COIN | Coinbase Global | 258.25 | 258.10 | 258.50 | -6.90 | -2.60 % | 9,202,736 | 17:33:17 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,879,977 | 17:32:23 |
| DIS | Walt Disney | 90.8784 | 0.00 | 0.00 | -3.25 | -3.45 % | 22,478,594 | 17:32:53 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
| GOOGL | Alphabet | 179.25 | 179.26 | 179.30 | -2.42 | -1.33 % | 35,832,219 | 17:33:30 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,525 | 16:43:35 |
| HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:27:01 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,082 | 17:30:45 |
| INTC | Intel | 32.9201 | 32.93 | 32.99 | -0.4499 | -1.35 % | 29,225,999 | 17:33:14 |
| IWM | iShares Russell 2000 | 222.71 | 0.00 | 0.00 | 2.42 | 1.10 % | 43,615,811 | 17:33:14 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,862 | 17:29:00 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,061 | 17:30:04 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,530 | 17:33:29 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,971 | 17:25:34 |
| META | Meta Platforms | 481.25 | 480.42 | 481.19 | -6.15 | -1.26 % | 9,345,579 | 17:33:29 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,160 | 17:29:00 |
| MSFT | Microsoft | 444.79 | 444.51 | 444.80 | 1.85 | 0.42 % | 13,086,900 | 17:32:53 |
| MU | Micron Technology | 114.20 | 114.10 | 114.29 | -1.08 | -0.94 % | 14,530,223 | 17:33:09 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,008,406 | 17:30:26 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,886 | 17:14:28 |
| PYPL | PayPal | 59.85 | 59.78 | 59.86 | -0.92 | -1.51 % | 7,552,154 | 17:33:15 |
| QCOM | QUALCOMM | 193.55 | 193.00 | 193.55 | -1.42 | -0.73 % | 5,777,493 | 17:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.80 | 479.88 | -2.51 | -0.52 % | 22,659,409 | 17:33:34 |
| SOXL | Direxion Daily Semicondu... | 50.32 | 0.00 | 0.00 | -2.61 | -4.93 % | 48,807,237 | 17:33:35 |
| SPY | SPDR S&P 500 | 553.27 | 0.00 | 0.00 | -1.38 | -0.25 % | 32,686,099 | 17:33:13 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 236.4336 | 235.74 | 236.32 | -15.08 | -5.99 % | 103,243,716 | 17:33:31 |
| V | Visa | 257.25 | 0.00 | 0.00 | -10.46 | -3.91 % | 8,013,281 | 17:33:21 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,003 | 17:32:38 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.19 | 11.24 | -0.06 | -0.53 % | 14,295,591 | 17:32:33 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,961 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
