News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.89 | 224.74 | 224.80 | 0.93 | 0.42 % | 40,210,088 | 18:53:48 |
| AMD | Advanced Micro Devices | 152.73 | 152.61 | 152.80 | -3.14 | -2.01 % | 31,856,572 | 18:53:23 |
| AMZN | Amazon.com | 186.00 | 185.91 | 186.05 | 3.45 | 1.89 % | 47,498,103 | 18:53:52 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,121 | 18:46:48 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | 7.00 | 3.91 % | 7,599,155 | 18:53:41 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 7,986,274 | 18:53:28 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,699,380 | 18:47:16 |
| COIN | Coinbase Global | 256.48 | 256.10 | 256.50 | -8.67 | -3.27 % | 9,230,453 | 18:53:37 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,128 | 18:45:54 |
| DIS | Walt Disney | 90.79 | 0.00 | 0.00 | -3.34 | -3.55 % | 22,520,045 | 18:52:10 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 18:27:26 |
| GOOGL | Alphabet | 178.50 | 178.40 | 178.50 | -3.17 | -1.74 % | 36,198,329 | 18:53:26 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,019,952 | 18:52:04 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,352 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,179,966 | 18:51:40 |
| INTC | Intel | 32.84 | 32.80 | 32.84 | -0.53 | -1.59 % | 29,390,038 | 18:53:41 |
| IWM | iShares Russell 2000 | 222.19 | 0.00 | 0.00 | 1.90 | 0.86 % | 43,726,410 | 18:53:44 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,086 | 17:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,955 | 18:51:22 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,006 | 18:51:06 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -5.73 | -2.21 % | 2,652,456 | 18:43:53 |
| META | Meta Platforms | 483.00 | 482.80 | 483.84 | -4.40 | -0.90 % | 9,430,271 | 18:53:33 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,390 | 18:25:09 |
| MSFT | Microsoft | 444.6673 | 444.20 | 444.67 | 1.73 | 0.39 % | 13,128,051 | 18:53:31 |
| MU | Micron Technology | 113.25 | 113.26 | 113.50 | -2.03 | -1.76 % | 14,592,379 | 18:53:47 |
| NKE | Nike | 73.24 | 0.00 | 0.00 | -1.62 | -2.16 % | 11,030,517 | 18:53:11 |
| ORCL | Oracle | 142.23 | 0.00 | 0.00 | 2.06 | 1.47 % | 6,692,408 | 18:47:07 |
| PYPL | PayPal | 59.78 | 59.61 | 59.79 | -0.99 | -1.63 % | 7,565,911 | 18:53:35 |
| QCOM | QUALCOMM | 192.73 | 192.30 | 192.75 | -2.24 | -1.15 % | 5,792,181 | 18:49:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.10 | 478.08 | 478.12 | -4.22 | -0.87 % | 23,213,758 | 18:53:51 |
| SOXL | Direxion Daily Semicondu... | 49.13 | 0.00 | 0.00 | -3.80 | -7.18 % | 49,936,349 | 18:53:51 |
| SPY | SPDR S&P 500 | 551.95 | 0.00 | 0.00 | -2.70 | -0.49 % | 32,959,120 | 18:53:51 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,166 | 18:25:02 |
| TSLA | Tesla | 226.75 | 226.69 | 226.72 | -24.76 | -9.84 % | 109,526,922 | 18:53:49 |
| V | Visa | 256.40 | 0.00 | 0.00 | -11.31 | -4.22 % | 8,095,176 | 18:53:11 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,245,549 | 18:50:14 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.24 | -0.14 | -1.24 % | 14,310,467 | 18:36:00 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,241,667 | 18:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
