News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.28 | 213.27 | 213.29 | 4.21 | 2.01 % | 20,511,062 | 11:02:15 |
| AMD | Advanced Micro Devices | 157.70 | 157.70 | 157.72 | -2.55 | -1.59 % | 11,876,706 | 11:02:14 |
| AMZN | Amazon.com | 190.567 | 190.53 | 190.54 | 4.23 | 2.27 % | 16,283,171 | 11:02:15 |
| AXP | American Express | 230.85 | 0.00 | 0.00 | 0.26 | 0.11 % | 288,146 | 11:02:14 |
| BA | Boeing | 177.1799 | 0.00 | 0.00 | 2.08 | 1.19 % | 1,334,532 | 11:02:14 |
| BABA | Alibaba | 74.215 | 0.00 | 0.00 | 0.425 | 0.58 % | 2,805,779 | 11:02:13 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.47 | -1.19 % | 14,336,272 | 11:02:10 |
| COIN | Coinbase Global | 221.86 | 221.78 | 221.99 | 0.15 | 0.07 % | 1,640,819 | 11:02:13 |
| CRM | Salesforce | 240.90 | 0.00 | 0.00 | -0.86 | -0.36 % | 1,100,071 | 11:02:06 |
| DIS | Walt Disney | 101.975 | 0.00 | 0.00 | -0.225 | -0.22 % | 2,430,202 | 11:02:08 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | -0.65 | -1.22 % | 1,090,318 | 11:02:14 |
| GOOGL | Alphabet | 183.96 | 183.97 | 183.98 | -0.07 | -0.04 % | 6,036,060 | 11:02:14 |
| GS | Goldman Sachs | 455.41 | 0.00 | 0.00 | -1.97 | -0.43 % | 656,609 | 11:02:14 |
| HD | Home Depot | 339.82 | 0.00 | 0.00 | 1.50 | 0.44 % | 840,037 | 11:02:14 |
| IBM | International Business M... | 171.66 | 0.00 | 0.00 | -0.94 | -0.54 % | 508,849 | 11:02:13 |
| INTC | Intel | 30.3701 | 30.37 | 30.38 | -0.3699 | -1.20 % | 5,856,160 | 11:02:14 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | -0.87 | -0.43 % | 4,761,965 | 11:02:14 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.56 | -0.38 % | 1,095,132 | 11:02:14 |
| JPM | JP Morgan Chase | 196.8899 | 0.00 | 0.00 | -1.18 | -0.60 % | 2,041,286 | 11:02:14 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,194,810 | 11:02:14 |
| MCD | McDonalds | 256.26 | 0.00 | 0.00 | -1.12 | -0.44 % | 569,705 | 11:02:12 |
| META | Meta Platforms | 513.42 | 513.17 | 513.48 | 2.82 | 0.55 % | 3,017,770 | 11:02:13 |
| MRK | Merck | 132.735 | 0.00 | 0.00 | -0.185 | -0.14 % | 1,737,717 | 11:02:13 |
| MSFT | Microsoft | 453.3627 | 453.34 | 453.38 | 2.41 | 0.54 % | 3,681,924 | 11:02:15 |
| MU | Micron Technology | 141.40 | 141.38 | 141.42 | 0.28 | 0.20 % | 15,534,980 | 11:02:15 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | -0.85 | -0.90 % | 2,319,349 | 11:02:14 |
| ORCL | Oracle | 140.55 | 0.00 | 0.00 | 1.38 | 0.99 % | 1,230,020 | 11:02:08 |
| PYPL | PayPal | 58.64 | 58.63 | 58.65 | -0.69 | -1.16 % | 2,721,416 | 11:02:13 |
| QCOM | QUALCOMM | 197.358 | 197.33 | 197.39 | -4.81 | -2.38 % | 2,737,142 | 11:02:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.54 | 479.56 | 0.18 | 0.04 % | 6,311,365 | 11:02:14 |
| SOXL | Direxion Daily Semicondu... | 54.2951 | 0.00 | 0.00 | -1.00 | -1.82 % | 16,324,635 | 11:02:14 |
| SPY | SPDR S&P 500 | 544.115 | 0.00 | 0.00 | -0.715 | -0.13 % | 8,107,552 | 11:02:14 |
| TRV | The Travelers Companies | 204.68 | 0.00 | 0.00 | -4.04 | -1.94 % | 118,252 | 11:02:14 |
| TSLA | Tesla | 192.755 | 192.75 | 192.78 | 5.41 | 2.88 % | 36,392,091 | 11:02:15 |
| V | Visa | 273.28 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,554,834 | 11:02:14 |
| VZ | Verizon Communications | 40.895 | 0.00 | 0.00 | -0.185 | -0.45 % | 5,731,599 | 11:02:14 |
| WBA | Walgreens Boots Alliance | 15.64 | 15.63 | 15.64 | -0.06 | -0.38 % | 2,267,369 | 11:02:14 |
| XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | -0.87 | -0.76 % | 2,720,472 | 11:02:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
