News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7001 | 224.73 | 224.90 | 0.7401 | 0.33 % | 38,768,451 | 17:23:50 |
| AMD | Advanced Micro Devices | 153.68 | 153.67 | 153.90 | -2.19 | -1.41 % | 31,674,845 | 17:23:44 |
| AMZN | Amazon.com | 186.82 | 186.70 | 186.80 | 4.27 | 2.34 % | 47,313,705 | 17:23:56 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,423 | 16:56:08 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,544 | 17:18:51 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.59 | -0.77 % | 7,970,241 | 17:22:51 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,759 | 17:20:39 |
| COIN | Coinbase Global | 259.00 | 258.56 | 258.75 | -6.15 | -2.32 % | 9,195,763 | 17:23:18 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,812 | 17:18:18 |
| DIS | Walt Disney | 90.95 | 0.00 | 0.00 | -3.18 | -3.38 % | 22,476,442 | 17:23:33 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,745 | 17:23:22 |
| GOOGL | Alphabet | 177.90 | 177.86 | 177.98 | -3.77 | -2.08 % | 35,502,931 | 17:23:58 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,510 | 16:43:35 |
| HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:11:26 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,734 | 17:15:19 |
| INTC | Intel | 33.00 | 32.95 | 33.00 | -0.37 | -1.11 % | 29,202,705 | 17:23:56 |
| IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | 2.52 | 1.14 % | 43,610,722 | 17:23:20 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,253 | 17:19:16 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,036 | 17:14:46 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,008 | 17:16:13 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,853 | 17:23:36 |
| META | Meta Platforms | 483.80 | 483.70 | 484.00 | -3.60 | -0.74 % | 9,311,346 | 17:23:58 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,970 | 17:13:33 |
| MSFT | Microsoft | 444.63 | 444.55 | 444.80 | 1.69 | 0.38 % | 13,081,406 | 17:23:47 |
| MU | Micron Technology | 114.50 | 114.20 | 114.50 | -0.78 | -0.68 % | 14,520,609 | 17:22:40 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -1.60 | -2.14 % | 11,006,563 | 17:22:43 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,881 | 17:14:28 |
| PYPL | PayPal | 59.77 | 59.77 | 59.86 | -1.00 | -1.65 % | 7,550,666 | 17:23:56 |
| QCOM | QUALCOMM | 193.58 | 193.58 | 193.87 | -1.39 | -0.71 % | 5,775,784 | 17:23:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.9009 | 479.93 | 479.99 | -2.42 | -0.50 % | 22,586,762 | 17:23:56 |
| SOXL | Direxion Daily Semicondu... | 50.62 | 0.00 | 0.00 | -2.31 | -4.36 % | 48,639,057 | 17:23:58 |
| SPY | SPDR S&P 500 | 553.45 | 0.00 | 0.00 | -1.20 | -0.22 % | 32,642,407 | 17:23:45 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,061 | 16:59:34 |
| TSLA | Tesla | 235.81 | 235.77 | 235.85 | -15.70 | -6.24 % | 102,742,662 | 17:23:48 |
| V | Visa | 257.50 | 0.00 | 0.00 | -10.21 | -3.81 % | 8,009,099 | 17:23:47 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,203,787 | 17:22:19 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.20 | 11.24 | -0.10 | -0.88 % | 14,295,074 | 17:22:41 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,658 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
