News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.20 | 231.15 | 231.26 | -3.62 | -1.54 % | 53,617 | 04:15:50 |
| AMD | Advanced Micro Devices | 173.00 | 172.95 | 173.00 | -4.55 | -2.56 % | 29,490 | 04:15:53 |
| AMZN | Amazon.com | 190.90 | 190.84 | 190.98 | -2.12 | -1.10 % | 20,060 | 04:15:50 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:15:51 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:15:39 |
| BABA | Alibaba | 78.09 | 0.00 | 0.00 | -0.29 | -0.37 % | 11,471 | 04:14:27 |
| BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 7,247 | 04:13:47 |
| COIN | Coinbase Global | 247.51 | 247.31 | 247.65 | -3.98 | -1.58 % | 10,917 | 04:15:51 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 04:14:18 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 758 | 04:14:07 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:15:12 |
| GOOGL | Alphabet | 181.90 | 181.61 | 181.68 | -2.02 | -1.10 % | 12,735 | 04:15:49 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:14:04 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:15:40 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:15:51 |
| INTC | Intel | 34.20 | 34.20 | 34.21 | -0.14 | -0.41 % | 71,229 | 04:15:50 |
| IWM | iShares Russell 2000 | 223.65 | 0.00 | 0.00 | -0.95 | -0.42 % | 34,365 | 04:15:51 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 863 | 04:15:52 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 797 | 04:15:42 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,994 | 04:15:31 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 262 | 04:08:50 |
| META | Meta Platforms | 482.17 | 481.50 | 482.00 | -7.62 | -1.56 % | 17,843 | 04:15:14 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:15:42 |
| MSFT | Microsoft | 443.80 | 443.31 | 443.80 | -5.72 | -1.27 % | 13,680 | 04:15:45 |
| MU | Micron Technology | 123.80 | 123.80 | 123.88 | -3.69 | -2.89 % | 48,119 | 04:15:33 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 8,503 | 04:15:21 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.40 | 61.59 | -0.31 | -0.50 % | 3,317 | 04:13:03 |
| QCOM | QUALCOMM | 204.63 | 204.21 | 204.71 | -5.01 | -2.39 % | 4,675 | 04:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 489.95 | 489.87 | 489.94 | -6.39 | -1.29 % | 61,276 | 04:15:53 |
| SOXL | Direxion Daily Semicondu... | 60.62 | 0.00 | 0.00 | -4.68 | -7.17 % | 450,092 | 04:15:53 |
| SPY | SPDR S&P 500 | 560.32 | 0.00 | 0.00 | -4.54 | -0.80 % | 34,476 | 04:15:52 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 251.76 | 251.71 | 251.80 | -4.80 | -1.87 % | 166,156 | 04:15:50 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:15:51 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 565 | 04:15:42 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 676 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,835 | 04:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
