News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.60 | 224.60 | 224.64 | 0.64 | 0.29 % | 40,123,507 | 17:48:26 |
| AMD | Advanced Micro Devices | 153.308 | 153.26 | 153.41 | -2.56 | -1.64 % | 31,720,705 | 17:49:18 |
| AMZN | Amazon.com | 186.45 | 186.40 | 186.48 | 3.90 | 2.14 % | 47,386,373 | 17:49:00 |
| AXP | American Express | 245.81 | 0.00 | 0.00 | 1.06 | 0.43 % | 2,563,549 | 17:48:29 |
| BA | Boeing | 187.00 | 0.00 | 0.00 | 8.10 | 4.53 % | 7,546,631 | 17:49:10 |
| BABA | Alibaba | 75.9302 | 0.00 | 0.00 | -0.7098 | -0.93 % | 7,977,419 | 17:47:27 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.15 | 0.35 % | 36,691,407 | 17:48:31 |
| COIN | Coinbase Global | 258.48 | 258.20 | 258.98 | -6.67 | -2.52 % | 9,205,646 | 17:48:58 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,247 | 17:45:49 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,496,897 | 17:47:49 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,933 | 17:43:08 |
| GOOGL | Alphabet | 178.60 | 178.60 | 178.61 | -3.07 | -1.69 % | 36,005,421 | 17:49:15 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,784 | 17:48:22 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,131 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,184 | 17:30:45 |
| INTC | Intel | 32.90 | 32.90 | 32.94 | -0.47 | -1.41 % | 29,249,058 | 17:47:48 |
| IWM | iShares Russell 2000 | 222.6308 | 0.00 | 0.00 | 2.34 | 1.06 % | 43,623,910 | 17:49:12 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,260,030 | 17:47:26 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.21 | 0.10 % | 5,556,136 | 17:46:34 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,804,454 | 17:47:52 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,958 | 17:48:50 |
| META | Meta Platforms | 480.00 | 479.89 | 480.00 | -7.40 | -1.52 % | 9,370,520 | 17:49:16 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,167 | 17:29:00 |
| MSFT | Microsoft | 444.25 | 444.13 | 444.25 | 1.31 | 0.30 % | 13,094,734 | 17:49:07 |
| MU | Micron Technology | 114.03 | 114.00 | 114.24 | -1.25 | -1.08 % | 14,536,726 | 17:49:18 |
| NKE | Nike | 73.2956 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,012,554 | 17:48:06 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,893 | 17:42:24 |
| PYPL | PayPal | 59.70 | 59.70 | 59.84 | -1.07 | -1.76 % | 7,553,721 | 17:48:41 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.12 | -1.87 | -0.96 % | 5,778,242 | 17:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.11 | 479.15 | 479.19 | -3.21 | -0.67 % | 22,728,635 | 17:49:14 |
| SOXL | Direxion Daily Semicondu... | 50.13 | 0.00 | 0.00 | -2.80 | -5.29 % | 49,023,702 | 17:49:19 |
| SPY | SPDR S&P 500 | 552.95 | 0.00 | 0.00 | -1.70 | -0.31 % | 32,715,080 | 17:49:04 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,066 | 17:47:12 |
| TSLA | Tesla | 230.41 | 230.55 | 230.91 | -21.10 | -8.39 % | 105,306,659 | 17:49:12 |
| V | Visa | 254.26 | 0.00 | 0.00 | -13.45 | -5.02 % | 8,036,774 | 17:49:07 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.17 | -0.43 % | 25,212,769 | 17:48:48 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.20 | -0.16 | -1.42 % | 14,296,169 | 17:43:51 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,339 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
