News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.432 | 218.33 | 218.44 | 0.472 | 0.22 % | 36,266,106 | 18:26:45 |
| AMD | Advanced Micro Devices | 139.83 | 139.83 | 139.84 | -0.16 | -0.11 % | 47,337,342 | 18:27:19 |
| AMZN | Amazon.com | 183.55 | 183.52 | 183.60 | 1.05 | 0.58 % | 33,215,515 | 18:28:07 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,087 | 16:58:52 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,757 | 18:11:18 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 1.96 | 2.56 % | 17,469,448 | 18:28:19 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 37,114,208 | 18:21:10 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.39 | -6.93 | -2.85 % | 9,419,353 | 18:27:38 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,405 | 18:18:30 |
| DIS | Walt Disney | 92.14 | 0.00 | 0.00 | 2.21 | 2.46 % | 13,005,921 | 18:26:40 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,584 | 17:48:48 |
| GOOGL | Alphabet | 169.00 | 168.97 | 169.00 | 2.00 | 1.20 % | 20,268,849 | 18:26:22 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,599,016 | 18:24:40 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,032 | 16:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,315 | 18:02:02 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | -0.52 | -1.66 % | 32,271,878 | 18:27:50 |
| IWM | iShares Russell 2000 | 221.78 | 0.00 | 0.00 | -2.44 | -1.09 % | 33,300,314 | 18:28:10 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,127 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,897 | 18:26:04 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,275 | 17:49:08 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,475 | 18:28:15 |
| META | Meta Platforms | 466.20 | 466.01 | 466.35 | 0.50 | 0.11 % | 11,320,447 | 18:27:16 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 2.60 | 2.08 % | 9,136,360 | 18:26:16 |
| MSFT | Microsoft | 426.99 | 426.80 | 426.99 | 1.72 | 0.40 % | 15,087,177 | 18:28:11 |
| MU | Micron Technology | 107.70 | 107.63 | 107.72 | -1.71 | -1.56 % | 13,494,907 | 18:28:09 |
| NKE | Nike | 73.50 | 0.00 | 0.00 | 0.94 | 1.30 % | 10,465,266 | 18:26:08 |
| ORCL | Oracle | 139.5782 | 0.00 | 0.00 | 0.5682 | 0.41 % | 4,049,377 | 18:09:55 |
| PYPL | PayPal | 58.83 | 58.77 | 58.89 | 0.54 | 0.93 % | 12,311,066 | 18:27:41 |
| QCOM | QUALCOMM | 178.98 | 178.25 | 178.97 | -1.07 | -0.59 % | 6,044,034 | 18:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.27 | 464.27 | 464.32 | 1.30 | 0.28 % | 28,129,050 | 18:28:19 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | -0.26 | -0.62 % | 80,329,036 | 18:28:18 |
| SPY | SPDR S&P 500 | 545.12 | 0.00 | 0.00 | 0.68 | 0.12 % | 39,388,955 | 18:27:41 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 232.90 | 232.86 | 232.90 | 13.10 | 5.96 % | 128,893,613 | 18:28:14 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,331 | 18:00:32 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,180 | 18:14:28 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.97 | 12.00 | 0.18 | 1.52 % | 15,445,625 | 18:04:22 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,703 | 18:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
