News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.63 | 213.62 | 213.63 | 4.56 | 2.18 % | 21,446,226 | 11:07:55 |
| AMD | Advanced Micro Devices | 157.446 | 157.42 | 157.45 | -2.80 | -1.75 % | 12,511,863 | 11:07:55 |
| AMZN | Amazon.com | 191.2638 | 191.26 | 191.27 | 4.92 | 2.64 % | 16,989,265 | 11:08:02 |
| AXP | American Express | 231.0201 | 0.00 | 0.00 | 0.4301 | 0.19 % | 306,083 | 11:08:01 |
| BA | Boeing | 177.42 | 0.00 | 0.00 | 2.32 | 1.32 % | 1,452,345 | 11:07:55 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.39 | 0.53 % | 2,968,138 | 11:07:52 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.49 | -1.24 % | 14,974,441 | 11:07:55 |
| COIN | Coinbase Global | 221.16 | 221.28 | 221.50 | -0.55 | -0.25 % | 1,682,515 | 11:07:59 |
| CRM | Salesforce | 240.95 | 0.00 | 0.00 | -0.81 | -0.34 % | 1,139,639 | 11:08:00 |
| DIS | Walt Disney | 101.9302 | 0.00 | 0.00 | -0.2698 | -0.26 % | 2,473,202 | 11:07:53 |
| DOW | Dow | 52.4351 | 0.00 | 0.00 | -0.7249 | -1.36 % | 1,164,784 | 11:07:58 |
| GOOGL | Alphabet | 183.95 | 183.95 | 183.97 | -0.08 | -0.04 % | 6,188,797 | 11:07:58 |
| GS | Goldman Sachs | 456.10 | 0.00 | 0.00 | -1.28 | -0.28 % | 676,541 | 11:07:59 |
| HD | Home Depot | 339.555 | 0.00 | 0.00 | 1.24 | 0.37 % | 855,517 | 11:08:02 |
| IBM | International Business M... | 171.4899 | 0.00 | 0.00 | -1.11 | -0.64 % | 531,757 | 11:07:46 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.36 | -1.17 % | 6,060,085 | 11:07:53 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -0.97 | -0.48 % | 4,852,022 | 11:07:58 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.77 | -0.52 % | 1,133,960 | 11:07:53 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.14 | -0.58 % | 2,111,671 | 11:07:55 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,357,685 | 11:07:53 |
| MCD | McDonalds | 255.75 | 0.00 | 0.00 | -1.63 | -0.63 % | 600,581 | 11:07:47 |
| META | Meta Platforms | 513.1101 | 513.11 | 513.29 | 2.51 | 0.49 % | 3,136,874 | 11:07:59 |
| MRK | Merck | 132.475 | 0.00 | 0.00 | -0.445 | -0.33 % | 1,777,056 | 11:08:02 |
| MSFT | Microsoft | 452.625 | 452.63 | 452.68 | 1.68 | 0.37 % | 3,851,184 | 11:07:59 |
| MU | Micron Technology | 141.23 | 141.23 | 141.25 | 0.11 | 0.08 % | 15,991,947 | 11:08:00 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.98 | -1.03 % | 2,445,270 | 11:07:55 |
| ORCL | Oracle | 140.565 | 0.00 | 0.00 | 1.40 | 1.00 % | 1,297,943 | 11:08:02 |
| PYPL | PayPal | 58.6357 | 58.63 | 58.64 | -0.6943 | -1.17 % | 2,866,037 | 11:08:01 |
| QCOM | QUALCOMM | 197.0062 | 197.00 | 197.12 | -5.16 | -2.55 % | 2,926,550 | 11:07:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.34 | 479.33 | 479.36 | -0.04 | -0.01 % | 6,581,037 | 11:07:55 |
| SOXL | Direxion Daily Semicondu... | 54.13 | 0.00 | 0.00 | -1.17 | -2.12 % | 17,040,656 | 11:08:02 |
| SPY | SPDR S&P 500 | 543.9597 | 0.00 | 0.00 | -0.8703 | -0.16 % | 8,377,648 | 11:08:02 |
| TRV | The Travelers Companies | 204.57 | 0.00 | 0.00 | -4.15 | -1.99 % | 121,656 | 11:07:49 |
| TSLA | Tesla | 192.87 | 192.85 | 192.87 | 5.52 | 2.95 % | 37,161,080 | 11:07:59 |
| V | Visa | 273.265 | 0.00 | 0.00 | -0.265 | -0.10 % | 1,609,773 | 11:07:52 |
| VZ | Verizon Communications | 40.925 | 0.00 | 0.00 | -0.155 | -0.38 % | 5,906,129 | 11:07:58 |
| WBA | Walgreens Boots Alliance | 15.61 | 15.61 | 15.62 | -0.09 | -0.57 % | 2,373,701 | 11:07:55 |
| XOM | Exxon Mobil | 113.64 | 0.00 | 0.00 | -0.73 | -0.64 % | 2,821,509 | 11:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
