News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.35 | 213.34 | 213.35 | 4.28 | 2.05 % | 20,650,675 | 11:03:35 |
| AMD | Advanced Micro Devices | 157.5897 | 157.58 | 157.60 | -2.66 | -1.66 % | 12,095,444 | 11:03:40 |
| AMZN | Amazon.com | 190.88 | 190.88 | 190.89 | 4.54 | 2.44 % | 16,505,100 | 11:03:40 |
| AXP | American Express | 230.94 | 0.00 | 0.00 | 0.35 | 0.15 % | 292,443 | 11:03:40 |
| BA | Boeing | 177.185 | 0.00 | 0.00 | 2.09 | 1.19 % | 1,370,228 | 11:03:40 |
| BABA | Alibaba | 74.225 | 0.00 | 0.00 | 0.435 | 0.59 % | 2,833,021 | 11:03:36 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,458,231 | 11:03:31 |
| COIN | Coinbase Global | 221.58 | 221.41 | 221.56 | -0.13 | -0.06 % | 1,661,201 | 11:03:39 |
| CRM | Salesforce | 241.11 | 0.00 | 0.00 | -0.65 | -0.27 % | 1,118,283 | 11:03:37 |
| DIS | Walt Disney | 101.93 | 0.00 | 0.00 | -0.27 | -0.26 % | 2,445,347 | 11:03:31 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.71 | -1.34 % | 1,111,984 | 11:03:39 |
| GOOGL | Alphabet | 184.1215 | 184.13 | 184.15 | 0.0915 | 0.05 % | 6,069,660 | 11:03:39 |
| GS | Goldman Sachs | 455.525 | 0.00 | 0.00 | -1.86 | -0.41 % | 661,307 | 11:03:39 |
| HD | Home Depot | 339.73 | 0.00 | 0.00 | 1.41 | 0.42 % | 843,388 | 11:03:35 |
| IBM | International Business M... | 171.745 | 0.00 | 0.00 | -0.855 | -0.50 % | 517,485 | 11:03:34 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.355 | -1.15 % | 5,949,088 | 11:03:38 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | -0.88 | -0.44 % | 4,786,770 | 11:03:39 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,107,471 | 11:03:38 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | -1.16 | -0.59 % | 2,062,819 | 11:03:40 |
| KO | Coca Cola | 63.895 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,302,663 | 11:03:39 |
| MCD | McDonalds | 256.12 | 0.00 | 0.00 | -1.26 | -0.49 % | 586,415 | 11:03:34 |
| META | Meta Platforms | 513.61 | 513.50 | 513.71 | 3.01 | 0.59 % | 3,048,706 | 11:03:39 |
| MRK | Merck | 132.61 | 0.00 | 0.00 | -0.31 | -0.23 % | 1,744,896 | 11:03:40 |
| MSFT | Microsoft | 453.39 | 453.36 | 453.39 | 2.44 | 0.54 % | 3,725,285 | 11:03:39 |
| MU | Micron Technology | 141.30 | 141.30 | 141.33 | 0.18 | 0.13 % | 15,643,691 | 11:03:40 |
| NKE | Nike | 93.919 | 0.00 | 0.00 | -0.831 | -0.88 % | 2,351,959 | 11:03:39 |
| ORCL | Oracle | 140.73 | 0.00 | 0.00 | 1.56 | 1.12 % | 1,247,143 | 11:03:38 |
| PYPL | PayPal | 58.65 | 58.65 | 58.66 | -0.68 | -1.15 % | 2,811,605 | 11:03:39 |
| QCOM | QUALCOMM | 197.01 | 197.00 | 197.07 | -5.16 | -2.55 % | 2,829,258 | 11:03:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.5599 | 479.54 | 479.56 | 0.1799 | 0.04 % | 6,409,968 | 11:03:40 |
| SOXL | Direxion Daily Semicondu... | 54.1101 | 0.00 | 0.00 | -1.19 | -2.15 % | 16,558,283 | 11:03:33 |
| SPY | SPDR S&P 500 | 544.13 | 0.00 | 0.00 | -0.70 | -0.13 % | 8,185,254 | 11:03:40 |
| TRV | The Travelers Companies | 204.46 | 0.00 | 0.00 | -4.26 | -2.04 % | 119,155 | 11:03:40 |
| TSLA | Tesla | 192.46 | 192.44 | 192.48 | 5.11 | 2.73 % | 36,654,778 | 11:03:40 |
| V | Visa | 273.49 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,573,240 | 11:03:33 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.18 | -0.44 % | 5,765,095 | 11:03:39 |
| WBA | Walgreens Boots Alliance | 15.635 | 15.63 | 15.64 | -0.065 | -0.41 % | 2,289,427 | 11:03:22 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -0.76 | -0.66 % | 2,760,580 | 11:03:40 |
