News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.62 | 224.61 | 224.67 | 0.66 | 0.29 % | 40,119,851 | 17:47:37 |
| AMD | Advanced Micro Devices | 153.25 | 153.30 | 153.40 | -2.62 | -1.68 % | 31,718,826 | 17:47:24 |
| AMZN | Amazon.com | 186.60 | 186.44 | 186.60 | 4.05 | 2.22 % | 47,384,469 | 17:47:38 |
| AXP | American Express | 245.81 | 0.00 | 0.00 | 1.06 | 0.43 % | 2,563,539 | 17:47:40 |
| BA | Boeing | 186.88 | 0.00 | 0.00 | 7.98 | 4.46 % | 7,536,784 | 17:47:41 |
| BABA | Alibaba | 75.9302 | 0.00 | 0.00 | -0.7098 | -0.93 % | 7,977,419 | 17:47:27 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.15 | 0.35 % | 36,691,278 | 17:46:45 |
| COIN | Coinbase Global | 258.78 | 258.25 | 258.95 | -6.37 | -2.40 % | 9,205,400 | 17:47:43 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,235 | 17:45:49 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,496,842 | 17:45:31 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,933 | 17:43:08 |
| GOOGL | Alphabet | 178.53 | 178.50 | 178.72 | -3.14 | -1.73 % | 36,001,187 | 17:47:42 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,783 | 17:46:23 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,131 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,155 | 17:30:45 |
| INTC | Intel | 32.90 | 32.90 | 32.95 | -0.47 | -1.41 % | 29,248,601 | 17:47:34 |
| IWM | iShares Russell 2000 | 222.74 | 0.00 | 0.00 | 2.45 | 1.11 % | 43,620,603 | 17:47:27 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,985 | 17:47:26 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.21 | 0.10 % | 5,556,136 | 17:46:34 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,804,404 | 17:47:02 |
| MCD | McDonalds | 253.9599 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,261 | 17:46:59 |
| META | Meta Platforms | 480.0097 | 480.00 | 480.01 | -7.39 | -1.52 % | 9,369,674 | 17:47:41 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,167 | 17:29:00 |
| MSFT | Microsoft | 444.30 | 444.11 | 444.46 | 1.36 | 0.31 % | 13,094,299 | 17:47:25 |
| MU | Micron Technology | 114.15 | 114.02 | 114.45 | -1.13 | -0.98 % | 14,535,340 | 17:47:11 |
| NKE | Nike | 73.2956 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,012,513 | 17:47:38 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,893 | 17:42:24 |
| PYPL | PayPal | 59.75 | 59.70 | 59.84 | -1.02 | -1.68 % | 7,553,536 | 17:46:46 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.54 | -1.87 | -0.96 % | 5,778,205 | 17:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.15 | 479.12 | 479.29 | -3.17 | -0.66 % | 22,726,911 | 17:47:39 |
| SOXL | Direxion Daily Semicondu... | 50.12 | 0.00 | 0.00 | -2.81 | -5.31 % | 49,002,766 | 17:47:44 |
| SPY | SPDR S&P 500 | 553.04 | 0.00 | 0.00 | -1.61 | -0.29 % | 32,710,193 | 17:47:41 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,066 | 17:47:12 |
| TSLA | Tesla | 231.60 | 231.53 | 231.66 | -19.91 | -7.92 % | 105,040,760 | 17:47:44 |
| V | Visa | 255.95 | 0.00 | 0.00 | -11.76 | -4.39 % | 8,029,707 | 17:47:44 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,468 | 17:36:02 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.20 | -0.16 | -1.42 % | 14,296,169 | 17:43:51 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,303 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
